market maker quality

ISIN: CH1473739089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 25.12 EUR 25.31 EUR 7,962 7,903 7,944 7,885 199,984 EUR 199,990 EUR 99.97% 99.97%
02/12/2025 0.75% 25.28 EUR 25.47 EUR 7,912 7,853 7,920 7,860 199,988 EUR 199,985 EUR 100.00% 100.00%
28/11/2025 0.75% 25.11 EUR 25.30 EUR 7,965 7,906 7,975 7,916 199,985 EUR 199,988 EUR 99.97% 99.97%
27/11/2025 0.75% 25.06 EUR 25.25 EUR 7,981 7,922 7,985 7,926 199,984 EUR 199,989 EUR 99.97% 99.97%
26/11/2025 0.75% 25.08 EUR 25.27 EUR 7,975 7,915 7,995 7,935 199,986 EUR 199,988 EUR 99.93% 99.93%
25/11/2025 0.75% 24.82 EUR 25.01 EUR 8,058 7,998 8,093 8,033 199,987 EUR 199,988 EUR 98.55% 98.55%
24/11/2025 0.75% 24.56 EUR 24.74 EUR 8,143 8,082 8,134 8,074 199,988 EUR 199,987 EUR 99.98% 99.98%
21/11/2025 0.75% 24.46 EUR 24.64 EUR 8,176 8,115 8,164 8,103 199,986 EUR 199,987 EUR 98.57% 98.57%
20/11/2025 0.75% 24.76 EUR 24.94 EUR 8,078 8,017 8,082 8,022 199,987 EUR 199,988 EUR 99.94% 99.94%
19/11/2025 0.75% 24.66 EUR 24.84 EUR 8,110 8,050 8,160 8,098 199,987 EUR 199,986 EUR 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.