| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 98.89 % | 99.64 % | 202,000 | 200,000 | 201,783 | 200,126 | 199,543 EUR | 199,406 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.75% | 98.89 % | 99.64 % | 202,000 | 200,000 | 203,160 | 201,701 | 199,477 EUR | 199,537 EUR | 99.99% | 99.99% |
| 28/11/2025 | 0.75% | 97.93 % | 98.66 % | 204,000 | 202,000 | 205,580 | 203,859 | 199,513 EUR | 199,331 EUR | 99.99% | 99.99% |
| 27/11/2025 | 0.75% | 96.44 % | 97.17 % | 207,000 | 205,000 | 207,000 | 205,053 | 199,640 EUR | 199,259 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.75% | 96.94 % | 97.67 % | 206,000 | 204,000 | 206,751 | 205,298 | 199,455 EUR | 199,538 EUR | 99.95% | 99.95% |
| 25/11/2025 | 0.75% | 95.69 % | 96.41 % | 209,000 | 207,000 | 208,612 | 207,138 | 199,475 EUR | 199,557 EUR | 99.95% | 99.95% |
| 24/11/2025 | 0.75% | 95.48 % | 96.20 % | 209,000 | 207,000 | 210,629 | 209,075 | 199,491 EUR | 199,509 EUR | 99.98% | 99.98% |
| 21/11/2025 | 0.75% | 93.85 % | 94.56 % | 213,000 | 211,000 | 211,624 | 209,951 | 199,560 EUR | 199,473 EUR | 98.51% | 98.51% |
| 20/11/2025 | 0.74% | 96.51 % | 97.23 % | 207,000 | 205,000 | 206,599 | 204,925 | 199,602 EUR | 199,461 EUR | 99.97% | 99.97% |
| 19/11/2025 | 0.75% | 96.14 % | 96.86 % | 208,000 | 206,000 | 208,429 | 206,714 | 199,636 EUR | 199,483 EUR | 100.00% | 100.00% |