| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 0.76% | 101.44 % | 102.21 % | 98,000 | 97,000 | 98,000 | 97,940 | 99,117 EUR | 99,811 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.76% | 101.01 % | 101.78 % | 99,000 | 98,000 | 98,005 | 97,956 | 99,137 EUR | 99,842 EUR | 99.89% | 99.89% |
| 09/06/2026 | 0.75% | 102.22 % | 102.99 % | 97,000 | 97,000 | 97,000 | 96,893 | 99,200 EUR | 99,837 EUR | 99.97% | 99.97% |
| 08/06/2026 | 0.75% | 102.42 % | 103.19 % | 97,000 | 96,000 | 97,418 | 96,720 | 99,502 EUR | 99,534 EUR | 100.00% | 100.00% |
| 05/06/2026 | 0.75% | 102.04 % | 102.81 % | 98,000 | 97,000 | 97,388 | 97,000 | 99,372 EUR | 99,724 EUR | 100.00% | 100.00% |
| 04/06/2026 | 0.75% | 101.89 % | 102.66 % | 98,000 | 97,000 | 97,678 | 97,000 | 99,687 EUR | 99,742 EUR | 100.00% | 100.00% |
| 03/06/2026 | 0.75% | 102.25 % | 103.02 % | 97,000 | 97,000 | 97,000 | 96,315 | 99,325 EUR | 99,365 EUR | 99.93% | 99.93% |
| 02/06/2026 | 0.75% | 102.19 % | 102.96 % | 97,000 | 97,000 | 97,424 | 97,000 | 99,430 EUR | 99,745 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.75% | 101.74 % | 102.51 % | 98,000 | 97,000 | 98,000 | 97,000 | 99,751 EUR | 99,480 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.75% | 102.05 % | 102.82 % | 97,000 | 97,000 | 97,021 | 97,000 | 99,168 EUR | 99,894 EUR | 100.00% | 100.00% |