| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.76% | 101.26 % | 102.03 % | 98,000 | 98,000 | 98,390 | 97,974 | 99,463 EUR | 99,796 EUR | 90.61% | 90.61% |
| 31/07/2026 | 0.76% | 101.13 % | 101.90 % | 98,000 | 98,000 | 98,001 | 97,728 | 99,203 EUR | 99,679 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.75% | 101.13 % | 101.90 % | 98,000 | 98,000 | 99,167 | 98,596 | 99,427 EUR | 99,596 EUR | 99.99% | 99.99% |
| 29/07/2026 | 0.74% | 100.41 % | 101.16 % | 99,000 | 98,000 | 99,000 | 98,017 | 99,466 EUR | 99,213 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.75% | 100.24 % | 100.99 % | 99,000 | 99,000 | 99,272 | 98,499 | 99,453 EUR | 99,416 EUR | 99.99% | 99.99% |
| 27/07/2026 | 0.76% | 100.00 % | 100.75 % | 100,000 | 99,000 | 98,398 | 98,062 | 99,356 EUR | 99,768 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.74% | 100.69 % | 101.44 % | 99,000 | 98,000 | 99,000 | 98,000 | 99,827 EUR | 99,556 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.74% | 100.71 % | 101.46 % | 99,000 | 98,000 | 98,999 | 98,000 | 99,799 EUR | 99,529 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.74% | 100.92 % | 101.67 % | 99,000 | 98,000 | 99,000 | 98,000 | 99,821 EUR | 99,548 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.74% | 100.99 % | 101.76 % | 99,000 | 98,000 | 99,000 | 98,000 | 99,904 EUR | 99,632 EUR | 100.00% | 100.00% |