| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.74% | 100.89 % | 101.64 % | 99,000 | 98,000 | 99,000 | 98,000 | 99,881 EUR | 99,607 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.74% | 100.88 % | 101.63 % | 99,000 | 98,000 | 99,000 | 98,000 | 99,871 EUR | 99,597 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.74% | 100.87 % | 101.62 % | 99,000 | 98,000 | 99,000 | 98,000 | 99,861 EUR | 99,588 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.74% | 100.85 % | 101.60 % | 99,000 | 98,000 | 98,987 | 98,000 | 99,831 EUR | 99,571 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.76% | 101.03 % | 101.80 % | 98,000 | 98,000 | 98,000 | 98,000 | 99,009 EUR | 99,764 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.76% | 101.02 % | 101.79 % | 98,000 | 98,000 | 98,187 | 98,000 | 99,186 EUR | 99,752 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.76% | 101.01 % | 101.78 % | 99,000 | 98,000 | 99,000 | 98,000 | 99,981 EUR | 99,726 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.76% | 100.99 % | 101.76 % | 99,000 | 98,000 | 98,793 | 98,000 | 99,778 EUR | 99,731 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.75% | 100.96 % | 101.72 % | 99,000 | 98,000 | 99,000 | 98,000 | 99,950 EUR | 99,686 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.74% | 100.92 % | 101.67 % | 99,000 | 98,000 | 99,000 | 98,000 | 99,911 EUR | 99,637 EUR | 100.00% | 100.00% |