market maker quality

ISIN: CH1473739444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.75% 95.69 % 96.41 % 209,000 207,000 206,498 205,089 199,541 CHF 199,675 CHF 99.99% 99.99%
16/12/2025 0.74% 95.88 % 96.60 % 208,000 207,000 206,509 205,205 199,382 CHF 199,604 CHF 99.98% 99.98%
15/12/2025 0.75% 96.73 % 97.46 % 206,000 205,000 205,968 204,289 199,577 CHF 199,440 CHF 99.99% 99.99%
12/12/2025 0.75% 96.72 % 97.45 % 206,000 205,000 204,456 203,062 199,470 CHF 199,595 CHF 99.96% 99.96%
10/12/2025 0.75% 97.67 % 98.41 % 204,000 203,000 202,345 201,146 199,383 CHF 199,689 CHF 98.80% 98.80%
09/12/2025 0.75% 99.24 % 99.99 % 201,000 200,000 200,994 199,637 199,502 CHF 199,652 CHF 99.99% 99.99%
08/12/2025 0.75% 98.72 % 99.47 % 202,000 201,000 200,955 199,475 199,499 CHF 199,526 CHF 100.00% 100.00%
05/12/2025 0.74% 99.64 % 100.39 % 200,000 199,000 200,772 199,178 199,554 CHF 199,451 CHF 99.97% 99.97%
03/12/2025 0.75% 99.22 % 99.97 % 201,000 200,000 200,955 199,698 199,365 CHF 199,615 CHF 100.00% 100.00%
02/12/2025 0.75% 99.12 % 99.87 % 201,000 200,000 202,740 201,410 199,429 CHF 199,614 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.