market maker quality

ISIN: CH1473739444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 98.36 % 99.11 % 101,000 100,000 101,565 100,621 99,634 CHF 99,449 CHF 99.97% 99.97%
17/02/2026 0.74% 97.91 % 98.64 % 102,000 101,000 108,148 107,088 105,734 CHF 105,479 CHF 99.99% 99.99%
16/02/2026 0.74% 97.93 % 98.66 % 204,000 202,000 203,382 202,000 199,486 CHF 199,606 CHF 100.00% 100.00%
13/02/2026 0.74% 98.27 % 99.00 % 203,000 202,000 202,985 201,756 199,375 CHF 199,647 CHF 100.00% 100.00%
11/02/2026 0.76% 99.53 % 100.28 % 200,000 199,000 202,209 200,661 199,519 CHF 199,496 CHF 99.99% 99.99%
10/02/2026 0.76% 98.36 % 99.11 % 203,000 201,000 201,996 200,229 199,609 CHF 199,363 CHF 99.98% 99.98%
09/02/2026 0.75% 99.50 % 100.25 % 201,000 199,000 200,991 199,337 199,604 CHF 199,456 CHF 100.00% 100.00%
06/02/2026 0.75% 98.53 % 99.28 % 202,000 201,000 202,503 200,814 199,539 CHF 199,373 CHF 99.98% 99.98%
04/02/2026 0.76% 98.16 % 98.89 % 203,000 202,000 202,054 200,560 199,579 CHF 199,605 CHF 100.00% 100.00%
03/02/2026 0.76% 98.72 % 99.47 % 202,000 201,000 201,804 200,287 199,443 CHF 199,446 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.