market maker quality

ISIN: CH1473740152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 153.81 CHF 154.97 CHF 650 645 651 646 99,908 CHF 99,928 CHF 99.99% 99.99%
20/08/2026 0.75% 153.65 CHF 154.81 CHF 650 645 651 647 99,943 CHF 99,955 CHF 100.00% 100.00%
19/08/2026 0.75% 153.63 CHF 154.79 CHF 650 646 651 646 99,930 CHF 99,925 CHF 100.00% 100.00%
18/08/2026 0.75% 153.65 CHF 154.81 CHF 650 645 650 645 99,979 CHF 99,958 CHF 98.92% 98.92%
17/08/2026 0.75% 153.90 CHF 155.06 CHF 649 644 650 645 99,941 CHF 99,948 CHF 100.00% 100.00%
14/08/2026 0.75% 153.91 CHF 155.07 CHF 649 644 649 645 99,891 CHF 99,933 CHF 100.00% 100.00%
13/08/2026 0.75% 153.83 CHF 154.99 CHF 650 645 650 645 99,954 CHF 99,969 CHF 99.99% 99.99%
12/08/2026 0.75% 153.76 CHF 154.92 CHF 650 645 649 644 99,906 CHF 99,912 CHF 100.00% 100.00%
11/08/2026 0.75% 153.84 CHF 155.00 CHF 650 645 650 645 99,969 CHF 99,972 CHF 100.00% 100.00%
10/08/2026 0.75% 153.95 CHF 155.11 CHF 649 644 650 645 99,984 CHF 99,962 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.