market maker quality

ISIN: CH1473740152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 147.51 CHF 148.62 CHF 677 672 680 675 99,931 CHF 99,926 CHF 99.98% 99.98%
19/06/2026 0.75% 147.77 CHF 148.88 CHF 676 671 676 670 99,926 CHF 99,921 CHF 99.91% 99.91%
18/06/2026 0.75% 147.53 CHF 148.64 CHF 677 672 683 678 99,922 CHF 99,920 CHF 99.88% 99.88%
17/06/2026 0.75% 146.19 CHF 147.29 CHF 684 678 680 678 99,488 CHF 99,916 CHF 99.99% 99.99%
16/06/2026 0.75% 145.58 CHF 146.68 CHF 686 681 686 683 99,600 CHF 99,909 CHF 99.95% 99.95%
15/06/2026 0.75% 145.01 CHF 146.10 CHF 689 684 686 681 99,934 CHF 99,923 CHF 99.94% 99.94%
12/06/2026 0.75% 143.62 CHF 144.70 CHF 696 691 697 692 99,927 CHF 99,925 CHF 99.90% 99.90%
11/06/2026 0.75% 139.20 CHF 140.25 CHF 718 713 716 711 99,926 CHF 99,928 CHF 99.98% 99.98%
10/06/2026 0.75% 140.29 CHF 141.35 CHF 712 707 709 703 99,926 CHF 99,933 CHF 99.90% 99.90%
09/06/2026 0.75% 141.34 CHF 142.40 CHF 707 702 710 705 99,924 CHF 99,930 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.