market maker quality

ISIN: CH1473740152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.75% 154.08 CHF 155.24 CHF 649 644 649 644 99,924 CHF 99,913 CHF 100.00% 100.00%
07/10/2026 0.75% 154.14 CHF 155.30 CHF 648 643 648 643 99,930 CHF 99,910 CHF 100.00% 100.00%
06/10/2026 0.75% 154.13 CHF 155.29 CHF 648 643 648 643 99,934 CHF 99,934 CHF 99.98% 99.98%
05/10/2026 0.75% 154.16 CHF 155.32 CHF 648 643 647 643 99,913 CHF 99,933 CHF 100.00% 100.00%
02/10/2026 0.75% 154.36 CHF 155.52 CHF 647 643 647 643 99,871 CHF 99,953 CHF 99.99% 99.99%
30/09/2026 0.75% 154.29 CHF 155.45 CHF 648 643 647 643 99,885 CHF 99,985 CHF 99.99% 99.99%
29/09/2026 0.75% 154.27 CHF 155.43 CHF 648 643 647 643 99,877 CHF 99,987 CHF 100.00% 100.00%
28/09/2026 0.75% 154.27 CHF 155.43 CHF 648 643 647 643 99,876 CHF 99,981 CHF 100.00% 100.00%
25/09/2026 0.75% 154.13 CHF 155.29 CHF 648 643 648 643 99,918 CHF 99,896 CHF 100.00% 100.00%
24/09/2026 0.75% 154.12 CHF 155.28 CHF 648 644 648 643 99,894 CHF 99,933 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.