market maker quality

ISIN: CH1473740152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.75% 139.86 CHF 140.91 CHF 715 709 712 707 99,921 CHF 99,932 CHF 99.99% 99.99%
13/02/2026 0.75% 141.10 CHF 142.16 CHF 708 703 711 705 99,924 CHF 99,925 CHF 99.98% 99.98%
11/02/2026 0.75% 141.66 CHF 142.73 CHF 705 650 706 655 99,928 CHF 93,371 CHF 99.98% 99.98%
10/02/2026 0.75% 141.46 CHF 142.53 CHF 706 701 707 701 99,926 CHF 99,927 CHF 99.92% 99.92%
09/02/2026 0.75% 140.46 CHF 141.52 CHF 711 706 711 706 99,931 CHF 99,923 CHF 99.98% 99.98%
06/02/2026 0.75% 140.85 CHF 141.91 CHF 709 704 714 708 99,923 CHF 99,931 CHF 99.95% 99.95%
04/02/2026 0.75% 140.69 CHF 141.75 CHF 710 705 713 708 99,928 CHF 99,941 CHF 99.98% 99.98%
03/02/2026 0.75% 138.41 CHF 139.45 CHF 722 717 725 720 99,938 CHF 99,929 CHF 99.87% 99.87%
02/02/2026 0.75% 138.07 CHF 139.11 CHF 724 718 727 721 99,928 CHF 99,933 CHF 99.92% 99.92%
29/01/2026 0.75% 137.26 CHF 138.29 CHF 728 723 730 724 99,930 CHF 99,930 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.