market maker quality

ISIN: CH1473740152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 139.23 CHF 140.28 CHF 1,436 1,425 1,433 1,422 199,931 CHF 199,924 CHF 99.93% 99.93%
02/12/2025 0.75% 139.71 CHF 140.76 CHF 1,431 1,420 1,432 1,419 199,931 CHF 199,643 CHF 99.97% 99.97%
28/11/2025 0.75% 140.03 CHF 141.08 CHF 1,428 1,417 1,427 1,416 199,935 CHF 199,929 CHF 99.95% 99.95%
27/11/2025 0.75% 139.85 CHF 140.90 CHF 1,430 1,419 1,432 1,421 199,931 CHF 199,926 CHF 99.98% 99.98%
26/11/2025 0.75% 139.76 CHF 140.81 CHF 1,431 1,295 1,432 1,406 199,932 CHF 197,761 CHF 99.89% 99.89%
25/11/2025 0.75% 139.54 CHF 140.59 CHF 1,433 1,422 1,453 1,442 199,924 CHF 199,925 CHF 99.93% 99.93%
24/11/2025 0.75% 136.67 CHF 137.70 CHF 1,463 1,452 1,459 1,448 199,936 CHF 199,934 CHF 99.93% 99.93%
21/11/2025 0.75% 136.04 CHF 137.07 CHF 1,470 1,459 1,474 1,463 199,932 CHF 199,933 CHF 98.57% 98.57%
20/11/2025 0.75% 135.87 CHF 136.89 CHF 1,472 1,461 1,471 1,460 199,935 CHF 199,935 CHF 99.97% 99.97%
19/11/2025 0.75% 136.01 CHF 137.03 CHF 1,470 1,459 1,478 1,467 199,935 CHF 199,927 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.