market maker quality

ISIN: CH1473740210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 99.52 % 100.27 % 100,000 99,000 100,031 99,786 99,175 CHF 99,680 CHF 99.98% 99.98%
17/02/2026 0.76% 98.99 % 99.74 % 101,000 100,000 100,821 100,000 99,726 CHF 99,664 CHF 100.00% 100.00%
16/02/2026 0.76% 99.07 % 99.82 % 100,000 100,000 100,478 100,000 99,434 CHF 99,711 CHF 100.00% 100.00%
13/02/2026 0.75% 98.64 % 99.39 % 101,000 100,000 101,009 100,287 99,262 CHF 99,292 CHF 99.99% 99.99%
11/02/2026 0.75% 99.28 % 100.03 % 100,000 99,000 100,000 99,011 99,733 CHF 99,488 CHF 99.91% 99.91%
10/02/2026 0.75% 100.00 % 100.75 % 100,000 99,000 99,896 99,000 99,758 CHF 99,606 CHF 100.00% 100.00%
09/02/2026 0.75% 99.84 % 100.59 % 100,000 99,000 99,869 99,001 99,773 CHF 99,648 CHF 99.98% 99.98%
06/02/2026 0.75% 98.78 % 99.53 % 101,000 100,000 101,332 100,674 99,506 CHF 99,601 CHF 99.90% 99.90%
04/02/2026 0.76% 101.57 % 102.34 % 98,000 97,000 98,000 97,000 99,537 CHF 99,269 CHF 100.00% 100.00%
03/02/2026 0.75% 101.62 % 102.39 % 98,000 97,000 98,000 97,000 99,750 CHF 99,479 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.