market maker quality

ISIN: CH1473742851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 172.09 CHF 173.39 CHF 871 865 868 862 149,916 CHF 149,916 CHF 99.92% 99.92%
02/12/2025 0.75% 172.94 CHF 174.24 CHF 867 860 865 856 149,911 CHF 149,416 CHF 99.99% 99.99%
28/11/2025 0.75% 172.55 CHF 173.85 CHF 869 862 869 863 149,912 CHF 149,915 CHF 99.98% 99.98%
27/11/2025 0.75% 173.05 CHF 174.35 CHF 866 860 870 863 149,912 CHF 149,915 CHF 99.94% 99.94%
26/11/2025 0.43% 172.38 CHF 173.13 CHF 870 866 871 868 149,913 CHF 149,917 CHF 99.94% 99.94%
25/11/2025 0.43% 171.86 CHF 172.61 CHF 872 869 871 867 149,926 CHF 149,912 CHF 99.94% 99.94%
24/11/2025 0.44% 171.59 CHF 172.34 CHF 874 870 873 869 149,921 CHF 149,916 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.