market maker quality

ISIN: CH1473742851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.75% 178.48 CHF 179.82 CHF 560 556 561 557 99,906 CHF 99,908 CHF 99.99% 99.99%
01/06/2026 0.75% 178.31 CHF 179.65 CHF 560 556 561 557 99,923 CHF 99,929 CHF 100.00% 100.00%
29/05/2026 0.75% 179.19 CHF 180.53 CHF 558 553 559 555 99,916 CHF 99,907 CHF 99.99% 99.99%
28/05/2026 0.75% 178.38 CHF 179.72 CHF 560 556 560 555 99,918 CHF 99,906 CHF 99.92% 99.92%
27/05/2026 0.75% 179.12 CHF 180.46 CHF 558 554 557 553 99,914 CHF 99,918 CHF 99.99% 99.99%
26/05/2026 0.75% 178.21 CHF 179.55 CHF 561 556 558 554 99,911 CHF 99,918 CHF 99.96% 99.96%
22/05/2026 0.75% 178.32 CHF 179.66 CHF 560 556 561 557 99,925 CHF 99,915 CHF 99.96% 99.96%
21/05/2026 0.75% 177.58 CHF 178.92 CHF 563 558 562 558 99,902 CHF 99,889 CHF 99.92% 99.92%
20/05/2026 0.75% 176.42 CHF 177.74 CHF 566 562 569 543 99,912 CHF 96,001 CHF 99.90% 99.90%
19/05/2026 0.75% 174.73 CHF 176.05 CHF 572 568 574 570 99,919 CHF 99,917 CHF 97.67% 97.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.