market maker quality

ISIN: CH1473742851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.75% 169.29 CHF 170.57 CHF 590 586 590 586 99,925 CHF 99,905 CHF 99.95% 99.95%
15/04/2026 0.75% 168.75 CHF 170.02 CHF 592 588 592 588 99,916 CHF 99,914 CHF 99.95% 99.95%
14/04/2026 0.75% 168.05 CHF 169.31 CHF 595 590 595 590 99,918 CHF 99,912 CHF 99.99% 99.99%
13/04/2026 0.75% 166.51 CHF 167.77 CHF 600 596 603 598 99,905 CHF 99,926 CHF 99.99% 99.99%
10/04/2026 0.75% 166.28 CHF 167.53 CHF 601 596 600 596 99,916 CHF 99,922 CHF 100.00% 100.00%
09/04/2026 0.75% 164.06 CHF 165.30 CHF 609 554 609 589 99,915 CHF 97,335 CHF 99.89% 99.89%
08/04/2026 0.75% 165.27 CHF 166.51 CHF 605 600 604 599 99,923 CHF 99,915 CHF 99.82% 99.82%
07/04/2026 0.75% 161.79 CHF 163.01 CHF 618 613 610 606 99,913 CHF 99,921 CHF 99.82% 99.82%
02/04/2026 0.75% 163.70 CHF 164.93 CHF 610 606 616 611 99,914 CHF 99,917 CHF 99.92% 99.92%
01/04/2026 0.75% 162.71 CHF 163.93 CHF 614 610 612 608 99,921 CHF 99,914 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.