market maker quality

ISIN: CH1473742851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.75% 183.78 CHF 185.16 CHF 544 540 543 539 99,885 CHF 99,889 CHF 100.00% 100.00%
30/07/2026 0.75% 183.38 CHF 184.76 CHF 545 541 544 539 99,898 CHF 99,897 CHF 100.00% 100.00%
29/07/2026 0.75% 183.85 CHF 185.23 CHF 543 539 544 540 99,922 CHF 99,932 CHF 99.96% 99.96%
28/07/2026 0.75% 183.71 CHF 185.09 CHF 544 540 545 541 99,932 CHF 99,926 CHF 100.00% 100.00%
27/07/2026 0.75% 183.19 CHF 184.57 CHF 545 541 547 542 99,914 CHF 99,919 CHF 99.97% 99.97%
24/07/2026 0.75% 181.77 CHF 183.13 CHF 550 546 550 546 99,903 CHF 99,907 CHF 99.99% 99.99%
23/07/2026 0.75% 181.36 CHF 182.72 CHF 551 547 551 547 99,917 CHF 99,901 CHF 99.84% 99.84%
22/07/2026 0.75% 182.00 CHF 183.37 CHF 549 545 548 544 99,914 CHF 99,921 CHF 99.99% 99.99%
21/07/2026 0.75% 179.42 CHF 180.77 CHF 557 553 557 553 99,915 CHF 99,909 CHF 99.93% 99.93%
20/07/2026 0.75% 180.49 CHF 181.85 CHF 554 549 555 550 99,918 CHF 99,917 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.