market maker quality

ISIN: CH1473742851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.75% 186.67 CHF 188.07 CHF 535 531 535 531 99,867 CHF 99,866 CHF 100.00% 100.00%
07/10/2026 0.75% 186.66 CHF 188.06 CHF 535 531 535 531 99,862 CHF 99,861 CHF 100.00% 100.00%
06/10/2026 0.75% 186.62 CHF 188.02 CHF 535 531 535 531 99,840 CHF 99,840 CHF 100.00% 100.00%
05/10/2026 0.75% 186.58 CHF 187.98 CHF 535 531 535 531 99,870 CHF 99,850 CHF 100.00% 100.00%
02/10/2026 0.75% 186.51 CHF 187.91 CHF 536 532 536 532 99,968 CHF 99,969 CHF 100.00% 100.00%
30/09/2026 0.75% 186.65 CHF 188.05 CHF 535 531 535 531 99,856 CHF 99,856 CHF 100.00% 100.00%
29/09/2026 0.75% 186.58 CHF 187.98 CHF 535 531 535 531 99,856 CHF 99,851 CHF 100.00% 100.00%
28/09/2026 0.75% 186.50 CHF 187.90 CHF 536 532 535 531 99,900 CHF 99,864 CHF 100.00% 100.00%
25/09/2026 0.75% 186.41 CHF 187.81 CHF 536 532 536 532 99,915 CHF 99,916 CHF 100.00% 100.00%
24/09/2026 0.75% 186.36 CHF 187.76 CHF 536 532 536 532 99,888 CHF 99,889 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.