market maker quality

ISIN: CH1473742851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 172.26 CHF 173.56 CHF 580 576 584 579 99,922 CHF 99,928 CHF 99.99% 99.99%
17/02/2026 0.75% 172.46 CHF 173.76 CHF 579 575 582 578 99,907 CHF 99,919 CHF 99.99% 99.99%
16/02/2026 0.75% 170.36 CHF 171.64 CHF 587 582 582 578 99,910 CHF 99,912 CHF 99.89% 99.89%
13/02/2026 0.75% 172.74 CHF 174.04 CHF 578 574 580 575 99,922 CHF 99,914 CHF 99.98% 99.98%
11/02/2026 0.75% 173.57 CHF 174.87 CHF 576 521 574 523 99,916 CHF 91,857 CHF 99.90% 99.90%
10/02/2026 0.75% 175.09 CHF 176.41 CHF 571 566 572 568 99,912 CHF 99,909 CHF 99.95% 99.95%
09/02/2026 0.75% 174.94 CHF 176.26 CHF 571 567 571 567 99,906 CHF 99,910 CHF 99.97% 99.97%
06/02/2026 0.75% 175.60 CHF 176.92 CHF 569 565 572 567 99,904 CHF 99,921 CHF 100.00% 100.00%
04/02/2026 0.75% 175.85 CHF 177.17 CHF 568 564 569 565 99,887 CHF 99,903 CHF 99.97% 99.97%
03/02/2026 0.75% 175.14 CHF 176.46 CHF 570 566 570 566 99,914 CHF 99,909 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.