market maker quality

ISIN: CH1473744618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 143.84 CHF 144.92 CHF 695 690 695 690 99,936 CHF 99,898 CHF 100.00% 100.00%
20/08/2026 0.75% 143.71 CHF 144.79 CHF 695 690 696 691 99,935 CHF 99,944 CHF 100.00% 100.00%
19/08/2026 0.75% 143.73 CHF 144.81 CHF 695 690 695 690 99,905 CHF 99,908 CHF 99.99% 99.99%
18/08/2026 0.75% 143.80 CHF 144.88 CHF 695 690 694 689 99,909 CHF 99,898 CHF 98.94% 98.94%
17/08/2026 0.75% 143.95 CHF 145.03 CHF 694 689 694 689 99,900 CHF 99,888 CHF 100.00% 100.00%
14/08/2026 0.75% 143.96 CHF 145.04 CHF 694 689 694 689 99,905 CHF 99,932 CHF 100.00% 100.00%
13/08/2026 0.75% 143.97 CHF 145.05 CHF 694 689 694 689 99,912 CHF 99,939 CHF 100.00% 100.00%
12/08/2026 0.75% 144.04 CHF 145.12 CHF 694 689 694 689 99,928 CHF 99,953 CHF 100.00% 100.00%
11/08/2026 0.75% 143.90 CHF 144.98 CHF 694 689 694 689 99,888 CHF 99,898 CHF 100.00% 100.00%
10/08/2026 0.75% 143.76 CHF 144.84 CHF 695 690 694 689 99,930 CHF 99,957 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.