market maker quality

ISIN: CH1473744618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.75% 143.48 CHF 144.56 CHF 696 691 696 691 99,924 CHF 99,916 CHF 99.93% 99.93%
07/10/2026 0.75% 143.70 CHF 144.78 CHF 695 690 695 690 99,931 CHF 99,949 CHF 100.00% 100.00%
06/10/2026 0.75% 143.69 CHF 144.77 CHF 695 690 695 690 99,903 CHF 99,902 CHF 99.99% 99.99%
05/10/2026 0.75% 143.60 CHF 144.68 CHF 696 691 694 689 99,936 CHF 99,946 CHF 100.00% 100.00%
02/10/2026 0.75% 144.04 CHF 145.13 CHF 694 689 694 688 99,960 CHF 99,922 CHF 99.99% 99.99%
30/09/2026 0.75% 144.04 CHF 145.13 CHF 694 689 693 688 99,903 CHF 99,914 CHF 100.00% 100.00%
29/09/2026 0.75% 144.16 CHF 145.24 CHF 693 688 693 688 99,899 CHF 99,925 CHF 100.00% 100.00%
28/09/2026 0.75% 144.07 CHF 145.16 CHF 694 688 693 688 99,890 CHF 99,910 CHF 100.00% 100.00%
25/09/2026 0.75% 143.90 CHF 144.98 CHF 694 689 694 689 99,947 CHF 99,920 CHF 100.00% 100.00%
24/09/2026 0.75% 143.90 CHF 144.98 CHF 694 689 694 689 99,933 CHF 99,955 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.