market maker quality

ISIN: CH1473744618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.75% 134.60 CHF 135.62 CHF 742 737 744 739 99,932 CHF 99,927 CHF 99.95% 99.95%
15/04/2026 0.75% 133.36 CHF 134.36 CHF 749 744 748 742 99,934 CHF 99,931 CHF 99.97% 99.97%
14/04/2026 0.75% 132.86 CHF 133.86 CHF 752 747 750 744 99,934 CHF 99,930 CHF 99.99% 99.99%
13/04/2026 0.75% 127.43 CHF 128.38 CHF 784 778 786 780 99,936 CHF 99,932 CHF 99.98% 99.98%
10/04/2026 0.75% 128.42 CHF 129.39 CHF 778 772 778 772 99,929 CHF 99,936 CHF 99.94% 99.94%
09/04/2026 0.75% 126.61 CHF 127.56 CHF 789 708 788 758 99,928 CHF 96,920 CHF 99.97% 99.97%
08/04/2026 0.75% 126.89 CHF 127.84 CHF 788 782 785 779 99,938 CHF 99,931 CHF 99.92% 99.92%
07/04/2026 0.75% 121.63 CHF 122.55 CHF 822 816 810 804 99,939 CHF 99,936 CHF 99.88% 99.88%
02/04/2026 0.75% 122.71 CHF 123.63 CHF 814 808 817 809 99,943 CHF 99,787 CHF 99.98% 99.98%
01/04/2026 0.75% 123.73 CHF 124.66 CHF 808 802 809 803 99,934 CHF 99,932 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.