market maker quality

ISIN: CH1473744618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 132.56 CHF 133.55 CHF 754 748 752 747 99,927 CHF 99,930 CHF 99.96% 99.96%
17/02/2026 0.75% 133.31 CHF 134.32 CHF 750 744 749 743 99,940 CHF 99,942 CHF 97.75% 99.97%
16/02/2026 0.75% 134.03 CHF 135.04 CHF 746 740 744 738 99,943 CHF 99,936 CHF 99.98% 99.98%
13/02/2026 0.75% 134.93 CHF 135.94 CHF 741 735 742 737 99,927 CHF 99,931 CHF 99.92% 99.92%
11/02/2026 0.75% 135.33 CHF 136.35 CHF 738 683 739 687 99,927 CHF 93,650 CHF 99.87% 99.87%
10/02/2026 0.75% 135.24 CHF 136.26 CHF 739 733 739 734 99,931 CHF 99,930 CHF 99.87% 99.87%
09/02/2026 0.75% 134.44 CHF 135.45 CHF 743 738 743 738 99,936 CHF 99,933 CHF 99.86% 99.86%
06/02/2026 0.75% 134.78 CHF 135.79 CHF 741 736 745 739 99,925 CHF 99,937 CHF 99.92% 99.92%
04/02/2026 0.75% 134.69 CHF 135.70 CHF 742 736 744 738 99,931 CHF 99,920 CHF 100.00% 100.00%
03/02/2026 0.75% 132.87 CHF 133.87 CHF 752 747 754 748 99,940 CHF 99,932 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.