market maker quality

ISIN: CH1473744659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.75% 282.53 CHF 284.65 CHF 353 351 353 350 99,851 CHF 99,841 CHF 100.00% 100.00%
15/04/2026 0.75% 280.98 CHF 283.10 CHF 355 353 354 351 99,844 CHF 99,858 CHF 99.95% 99.95%
14/04/2026 0.75% 280.15 CHF 282.26 CHF 356 329 357 354 99,849 CHF 99,817 CHF 99.97% 99.97%
13/04/2026 0.75% 275.53 CHF 277.60 CHF 362 360 364 361 99,865 CHF 99,845 CHF 99.93% 99.93%
10/04/2026 0.75% 276.82 CHF 278.90 CHF 361 358 360 358 99,867 CHF 99,832 CHF 99.96% 99.96%
09/04/2026 0.75% 274.06 CHF 276.12 CHF 364 362 367 365 99,858 CHF 99,842 CHF 100.00% 100.00%
08/04/2026 0.75% 273.38 CHF 275.44 CHF 365 363 364 361 99,871 CHF 99,874 CHF 99.97% 99.97%
07/04/2026 0.75% 264.28 CHF 266.27 CHF 378 375 371 368 99,860 CHF 99,877 CHF 100.00% 100.00%
02/04/2026 0.75% 270.34 CHF 272.37 CHF 369 367 371 368 99,895 CHF 99,862 CHF 99.93% 99.93%
01/04/2026 0.75% 270.92 CHF 272.96 CHF 369 366 370 367 99,867 CHF 99,893 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.