market maker quality

ISIN: CH1473744659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 340.10 CHF 342.66 CHF 294 291 293 291 99,827 CHF 99,828 CHF 99.95% 99.95%
20/08/2026 0.75% 341.05 CHF 343.61 CHF 293 291 293 290 99,835 CHF 99,772 CHF 99.99% 99.99%
19/08/2026 0.75% 341.46 CHF 344.03 CHF 292 290 292 290 99,794 CHF 99,857 CHF 100.00% 100.00%
18/08/2026 0.75% 341.28 CHF 343.85 CHF 293 290 293 290 99,862 CHF 99,847 CHF 98.85% 98.85%
17/08/2026 0.75% 340.66 CHF 343.22 CHF 293 291 293 291 99,761 CHF 99,826 CHF 100.00% 100.00%
14/08/2026 0.75% 341.30 CHF 343.87 CHF 292 290 292 290 99,812 CHF 99,726 CHF 99.98% 99.98%
13/08/2026 0.75% 341.08 CHF 343.64 CHF 293 290 293 291 99,908 CHF 99,864 CHF 99.97% 99.97%
12/08/2026 0.75% 340.04 CHF 342.60 CHF 294 291 294 292 99,905 CHF 99,841 CHF 99.95% 99.95%
11/08/2026 0.75% 340.46 CHF 343.02 CHF 293 291 294 292 99,843 CHF 99,835 CHF 99.98% 99.98%
10/08/2026 0.75% 339.04 CHF 341.60 CHF 294 292 295 293 99,801 CHF 99,804 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.