market maker quality

ISIN: CH1473744659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 284.73 CHF 286.88 CHF 351 348 353 350 99,865 CHF 99,846 CHF 100.00% 100.00%
17/02/2026 0.75% 281.53 CHF 283.65 CHF 355 352 354 352 99,853 CHF 99,837 CHF 99.97% 99.97%
16/02/2026 0.75% 281.79 CHF 283.91 CHF 354 352 354 351 99,855 CHF 99,822 CHF 99.99% 99.99%
13/02/2026 0.75% 283.77 CHF 285.90 CHF 352 349 355 352 99,886 CHF 99,852 CHF 99.95% 99.95%
11/02/2026 0.75% 280.81 CHF 282.92 CHF 356 353 357 354 99,860 CHF 99,861 CHF 99.94% 99.94%
10/02/2026 0.75% 281.81 CHF 283.93 CHF 354 352 355 352 99,836 CHF 99,863 CHF 99.96% 99.96%
09/02/2026 0.75% 280.93 CHF 283.04 CHF 355 353 357 355 99,850 CHF 99,867 CHF 99.98% 99.98%
06/02/2026 0.75% 275.24 CHF 277.31 CHF 363 360 364 362 99,862 CHF 99,891 CHF 99.98% 99.98%
04/02/2026 0.75% 281.97 CHF 284.09 CHF 354 352 354 351 99,820 CHF 99,871 CHF 99.89% 99.89%
03/02/2026 0.75% 282.61 CHF 284.73 CHF 353 351 351 348 99,869 CHF 99,846 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.