market maker quality

ISIN: CH1473744659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.75% 330.91 CHF 333.41 CHF 302 299 301 299 99,859 CHF 99,798 CHF 99.96% 99.96%
07/10/2026 0.75% 333.32 CHF 335.82 CHF 300 297 299 296 99,829 CHF 99,803 CHF 100.00% 100.00%
06/10/2026 0.75% 333.74 CHF 336.25 CHF 299 297 299 297 99,862 CHF 99,827 CHF 100.00% 100.00%
05/10/2026 0.75% 330.07 CHF 332.56 CHF 302 300 302 299 99,812 CHF 99,813 CHF 99.97% 99.97%
02/10/2026 0.75% 331.03 CHF 333.53 CHF 302 299 301 299 99,771 CHF 99,804 CHF 99.97% 99.97%
30/09/2026 0.75% 333.23 CHF 335.73 CHF 300 297 300 298 99,810 CHF 99,859 CHF 100.00% 100.00%
29/09/2026 0.75% 332.44 CHF 334.94 CHF 300 298 300 298 99,825 CHF 99,808 CHF 100.00% 100.00%
28/09/2026 0.75% 332.45 CHF 334.95 CHF 300 298 300 298 99,818 CHF 99,804 CHF 100.00% 100.00%
25/09/2026 0.75% 329.92 CHF 332.41 CHF 303 300 303 301 99,866 CHF 99,880 CHF 100.00% 100.00%
24/09/2026 0.75% 331.88 CHF 334.37 CHF 301 299 301 299 99,816 CHF 99,831 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.