market maker quality

ISIN: CH1473744659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.75% 318.54 CHF 320.94 CHF 313 311 315 312 99,832 CHF 99,825 CHF 99.95% 99.95%
22/06/2026 0.75% 315.74 CHF 318.12 CHF 316 314 315 313 99,848 CHF 99,861 CHF 99.97% 99.97%
19/06/2026 0.75% 318.82 CHF 321.22 CHF 313 311 313 311 99,819 CHF 99,851 CHF 100.00% 100.00%
18/06/2026 0.75% 317.00 CHF 319.38 CHF 315 313 316 314 99,839 CHF 99,847 CHF 99.95% 99.95%
17/06/2026 0.75% 316.01 CHF 318.39 CHF 316 314 316 314 99,849 CHF 99,852 CHF 99.93% 99.93%
16/06/2026 0.75% 316.31 CHF 318.69 CHF 316 313 313 311 99,839 CHF 99,849 CHF 99.99% 99.99%
15/06/2026 0.75% 319.09 CHF 321.49 CHF 313 311 312 309 99,856 CHF 99,831 CHF 99.93% 99.93%
12/06/2026 0.75% 317.28 CHF 319.66 CHF 315 312 314 312 99,813 CHF 99,854 CHF 99.98% 99.98%
11/06/2026 0.75% 317.96 CHF 320.35 CHF 314 312 314 312 99,845 CHF 99,813 CHF 99.82% 99.82%
10/06/2026 0.75% 318.66 CHF 321.06 CHF 313 311 314 311 99,803 CHF 99,831 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.