market maker quality

ISIN: CH1473745482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 99.68 % 100.43 % 100,000 99,000 99,998 99,000 99,821 CHF 99,568 CHF 100.00% 100.00%
17/02/2026 0.75% 99.57 % 100.32 % 100,000 99,000 105,938 104,965 105,717 CHF 105,534 CHF 99.99% 99.99%
16/02/2026 0.75% 99.45 % 100.20 % 201,000 199,000 200,210 199,000 199,253 CHF 199,542 CHF 100.00% 100.00%
13/02/2026 0.75% 99.38 % 100.13 % 201,000 199,000 200,141 198,450 199,537 CHF 199,340 CHF 99.97% 99.97%
11/02/2026 0.75% 99.43 % 100.18 % 201,000 199,000 200,203 198,594 199,533 CHF 199,419 CHF 99.87% 99.87%
10/02/2026 0.75% 99.60 % 100.35 % 200,000 199,000 200,044 198,927 199,336 CHF 199,714 CHF 100.00% 100.00%
09/02/2026 0.75% 100.01 % 100.76 % 199,000 198,000 199,190 197,999 199,325 CHF 199,618 CHF 99.97% 99.97%
06/02/2026 0.75% 100.14 % 100.89 % 199,000 198,000 199,309 197,986 199,502 CHF 199,664 CHF 99.99% 99.99%
04/02/2026 0.75% 100.77 % 101.52 % 198,000 197,000 198,191 196,986 199,351 CHF 199,622 CHF 99.95% 99.95%
03/02/2026 0.75% 100.01 % 100.76 % 199,000 198,000 199,543 198,086 199,460 CHF 199,490 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.