market maker quality

ISIN: CH1473746647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.75% 97.87 % 98.60 % 102,000 101,000 102,769 102,198 99,359 CHF 99,554 CHF 100.00% 100.00%
22/07/2026 0.75% 96.73 % 97.46 % 103,000 102,000 102,547 101,916 99,521 CHF 99,653 CHF 99.88% 99.88%
21/07/2026 0.75% 95.87 % 96.60 % 104,000 103,000 104,011 103,051 99,531 CHF 99,358 CHF 99.99% 99.99%
20/07/2026 0.76% 96.03 % 96.76 % 104,000 103,000 103,640 102,882 99,616 CHF 99,639 CHF 99.99% 99.99%
17/07/2026 0.74% 95.43 % 96.14 % 104,000 104,000 104,069 103,774 99,250 CHF 99,706 CHF 99.99% 99.99%
16/07/2026 0.75% 95.41 % 96.12 % 104,000 104,000 103,312 102,645 99,393 CHF 99,498 CHF 100.00% 100.00%
15/07/2026 0.76% 95.63 % 96.35 % 104,000 103,000 103,903 102,963 99,683 CHF 99,533 CHF 91.57% 91.57%
14/07/2026 0.75% 96.87 % 97.60 % 103,000 102,000 102,803 101,888 99,501 CHF 99,359 CHF 99.99% 99.99%
13/07/2026 0.75% 97.01 % 97.74 % 103,000 102,000 102,999 102,025 99,538 CHF 99,341 CHF 99.86% 99.86%
10/07/2026 0.75% 96.74 % 97.47 % 103,000 102,000 103,000 97,140 99,695 CHF 94,734 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.