market maker quality

ISIN: CH1473746647
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.76% 98.67 % 99.42 % 101,000 100,000 101,000 100,020 99,501 CHF 99,283 CHF 99.96% 99.96%
20/05/2026 0.76% 98.82 % 99.57 % 101,000 100,000 101,000 100,073 99,491 CHF 99,324 CHF 100.00% 100.00%
19/05/2026 0.75% 97.09 % 97.82 % 102,000 102,000 101,254 100,579 99,342 CHF 99,423 CHF 97.41% 97.41%
18/05/2026 0.75% 99.26 % 100.01 % 100,000 99,000 100,004 99,303 99,329 CHF 99,376 CHF 99.96% 99.96%
15/05/2026 0.75% 98.27 % 99.00 % 101,000 101,000 101,089 100,274 99,374 CHF 99,317 CHF 99.97% 99.97%
13/05/2026 0.75% 99.16 % 99.91 % 100,000 85,000 100,143 96,912 99,199 CHF 96,724 CHF 99.99% 99.99%
12/05/2026 0.75% 98.87 % 99.62 % 101,000 100,000 100,031 99,370 99,293 CHF 99,382 CHF 100.00% 100.00%
11/05/2026 0.75% 100.00 % 100.75 % 100,000 99,000 100,425 99,697 99,555 CHF 99,583 CHF 99.98% 99.98%
08/05/2026 0.76% 99.23 % 99.98 % 100,000 100,000 100,847 99,903 99,645 CHF 99,461 CHF 99.99% 99.99%
07/05/2026 0.76% 98.99 % 99.74 % 101,000 100,000 100,973 100,010 99,625 CHF 99,425 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.