market maker quality

ISIN: CH1473747033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 31.02 EUR 31.26 EUR 2,716 3,199 2,728 3,191 84,855 EUR 99,989 EUR 99.90% 99.90%
29/09/2026 0.75% 31.15 EUR 31.39 EUR 3,210 3,186 3,208 3,185 99,980 EUR 99,984 EUR 100.00% 100.00%
28/09/2026 0.75% 30.94 EUR 31.18 EUR 3,231 3,207 3,213 3,189 99,986 EUR 99,987 EUR 99.98% 99.98%
25/09/2026 0.75% 30.57 EUR 30.80 EUR 3,271 3,247 3,259 3,234 99,986 EUR 99,982 EUR 99.96% 99.96%
24/09/2026 0.75% 31.02 EUR 31.26 EUR 3,223 3,199 3,253 3,229 99,985 EUR 99,985 EUR 99.91% 99.91%
23/09/2026 0.75% 30.17 EUR 30.39 EUR 3,314 3,290 3,360 3,335 99,986 EUR 99,984 EUR 100.00% 100.00%
22/09/2026 0.75% 29.21 EUR 29.43 EUR 3,423 3,397 3,421 3,395 99,985 EUR 99,985 EUR 99.95% 99.95%
21/09/2026 0.75% 28.75 EUR 28.96 EUR 3,478 3,452 3,455 3,429 99,986 EUR 99,988 EUR 99.93% 99.93%
18/09/2026 0.75% 29.10 EUR 29.32 EUR 3,436 3,410 3,407 3,382 99,987 EUR 99,988 EUR 99.88% 99.88%
17/09/2026 0.75% 29.08 EUR 29.30 EUR 3,438 3,412 3,376 3,351 99,983 EUR 99,985 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.