market maker quality

ISIN: CH1473747108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 97.10 % 97.83 % 102,000 102,000 102,955 102,034 99,673 CHF 99,526 CHF 100.00% 100.00%
17/02/2026 0.75% 96.07 % 96.80 % 104,000 103,000 110,232 109,218 105,445 CHF 105,263 CHF 99.99% 99.99%
16/02/2026 0.75% 96.18 % 96.91 % 207,000 202,000 207,029 201,622 199,608 CHF 195,870 CHF 99.99% 99.99%
13/02/2026 0.75% 97.55 % 98.28 % 205,000 203,000 205,160 203,554 199,550 CHF 199,479 CHF 99.99% 99.99%
11/02/2026 0.75% 99.73 % 100.48 % 200,000 199,000 201,134 199,437 199,612 CHF 199,425 CHF 99.99% 99.99%
10/02/2026 0.75% 99.00 % 99.75 % 202,000 200,000 201,299 200,001 199,340 CHF 199,555 CHF 99.99% 99.99%
09/02/2026 0.76% 99.02 % 99.77 % 201,000 200,000 201,806 200,199 199,497 CHF 199,410 CHF 99.99% 99.99%
06/02/2026 0.75% 99.26 % 100.01 % 201,000 199,000 201,568 200,220 199,394 CHF 199,560 CHF 99.99% 99.99%
04/02/2026 0.76% 98.42 % 99.17 % 203,000 201,000 201,807 200,529 199,268 CHF 199,510 CHF 99.98% 99.98%
03/02/2026 0.76% 99.01 % 99.76 % 201,000 200,000 201,732 200,151 199,561 CHF 199,498 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.