| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.75% | 84.53 % | 85.16 % | 115,000 | 115,000 | 115,000 | 115,000 | 97,530 EUR | 98,261 EUR | 99.97% | 99.97% |
| 07/10/2026 | 0.75% | 85.44 % | 86.09 % | 115,000 | 115,000 | 115,000 | 115,000 | 97,352 EUR | 98,082 EUR | 99.97% | 99.97% |
| 06/10/2026 | 0.75% | 85.15 % | 85.79 % | 115,000 | 115,000 | 115,000 | 115,000 | 97,975 EUR | 98,716 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.74% | 84.62 % | 85.25 % | 115,000 | 115,000 | 115,000 | 115,000 | 97,136 EUR | 97,862 EUR | 99.96% | 99.96% |
| 02/10/2026 | 0.76% | 84.90 % | 85.54 % | 115,000 | 115,000 | 115,000 | 115,000 | 98,080 EUR | 98,824 EUR | 99.96% | 99.96% |
| 30/09/2026 | 0.76% | 87.30 % | 87.95 % | 110,000 | 110,000 | 110,000 | 110,000 | 96,841 EUR | 97,576 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.75% | 88.14 % | 88.81 % | 110,000 | 110,000 | 110,000 | 110,000 | 97,372 EUR | 98,109 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.75% | 88.74 % | 89.41 % | 110,000 | 110,000 | 110,000 | 110,000 | 97,289 EUR | 98,024 EUR | 99.94% | 99.94% |
| 25/09/2026 | 0.76% | 87.86 % | 88.53 % | 110,000 | 110,000 | 110,000 | 110,000 | 97,016 EUR | 97,752 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.76% | 88.24 % | 88.91 % | 110,000 | 110,000 | 110,000 | 110,000 | 97,056 EUR | 97,793 EUR | 99.93% | 99.93% |