| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.74% | 95.39 % | 96.10 % | 205,000 | 205,000 | 205,000 | 205,000 | 195,902 EUR | 197,360 EUR | 99.99% | 99.99% |
| 29/01/2026 | 0.76% | 95.67 % | 96.39 % | 205,000 | 205,000 | 205,000 | 205,000 | 196,861 EUR | 198,356 EUR | 99.99% | 99.99% |
| 28/01/2026 | 0.75% | 96.30 % | 97.03 % | 205,000 | 205,000 | 205,214 | 204,625 | 197,505 EUR | 198,424 EUR | 100.00% | 100.00% |
| 27/01/2026 | 0.75% | 97.43 % | 98.16 % | 205,000 | 200,000 | 204,571 | 200,000 | 199,268 EUR | 196,276 EUR | 100.00% | 100.00% |
| 26/01/2026 | 0.74% | 97.48 % | 98.21 % | 205,000 | 200,000 | 200,214 | 200,000 | 195,778 EUR | 197,029 EUR | 96.51% | 96.51% |
| 23/01/2026 | 0.74% | 97.56 % | 98.29 % | 205,000 | 200,000 | 200,027 | 200,000 | 195,542 EUR | 196,976 EUR | 100.00% | 100.00% |
| 21/01/2026 | 0.75% | 97.13 % | 97.86 % | 205,000 | 200,000 | 205,000 | 200,406 | 198,867 EUR | 195,873 EUR | 100.00% | 100.00% |
| 19/01/2026 | 0.74% | 97.36 % | 98.09 % | 205,000 | 200,000 | 200,979 | 200,000 | 196,451 EUR | 196,957 EUR | 99.99% | 99.99% |
| 16/01/2026 | 0.75% | 98.95 % | 99.70 % | 200,000 | 200,000 | 200,000 | 199,534 | 198,142 EUR | 199,176 EUR | 99.99% | 99.99% |
| 14/01/2026 | 0.75% | 99.93 % | 100.68 % | 200,000 | 195,000 | 195,590 | 195,000 | 196,109 EUR | 196,982 EUR | 100.00% | 100.00% |