market maker quality

ISIN: CH1473749534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 90.82 CHF 91.51 CHF 2,202 2,185 2,194 2,178 199,954 CHF 199,951 CHF 99.93% 99.93%
22/04/2026 0.75% 92.94 CHF 93.63 CHF 2,152 2,135 2,148 2,132 199,955 CHF 199,956 CHF 99.92% 99.92%
21/04/2026 0.75% 93.99 CHF 94.70 CHF 2,127 1,910 2,111 1,998 199,951 CHF 190,687 CHF 99.99% 99.99%
20/04/2026 0.75% 95.29 CHF 96.00 CHF 2,098 2,083 2,096 2,080 199,952 CHF 199,948 CHF 99.91% 99.91%
17/04/2026 0.75% 96.09 CHF 96.82 CHF 2,081 2,065 2,092 2,076 199,954 CHF 199,949 CHF 99.91% 99.91%
16/04/2026 0.75% 95.60 CHF 96.32 CHF 2,092 2,076 1,854 1,840 177,332 CHF 177,337 CHF 99.98% 99.98%
15/04/2026 0.75% 95.42 CHF 96.13 CHF 1,048 1,040 1,045 1,038 99,949 CHF 99,949 CHF 99.97% 99.97%
14/04/2026 0.75% 94.86 CHF 95.57 CHF 1,054 1,046 1,059 1,051 99,952 CHF 99,953 CHF 99.97% 99.97%
13/04/2026 0.75% 93.72 CHF 94.43 CHF 1,066 1,059 1,069 1,061 99,955 CHF 99,954 CHF 99.94% 99.94%
10/04/2026 0.75% 94.20 CHF 94.91 CHF 1,061 1,053 1,058 1,050 99,944 CHF 99,942 CHF 96.01% 96.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.