market maker quality

ISIN: CH1473749534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 100.55 CHF 101.30 CHF 1,989 1,974 1,997 1,982 199,954 CHF 199,950 CHF 92.15% 92.15%
31/07/2026 0.75% 99.11 CHF 99.86 CHF 2,017 2,002 2,013 1,998 199,953 CHF 199,957 CHF 99.95% 99.95%
30/07/2026 0.75% 99.55 CHF 100.30 CHF 2,009 1,994 1,989 1,974 199,951 CHF 199,949 CHF 99.98% 99.98%
29/07/2026 0.75% 101.54 CHF 102.31 CHF 1,969 1,954 1,980 1,965 199,949 CHF 199,950 CHF 99.92% 99.92%
28/07/2026 0.75% 100.01 CHF 100.76 CHF 1,999 1,984 2,019 2,004 199,953 CHF 199,950 CHF 99.98% 99.98%
27/07/2026 0.75% 98.82 CHF 99.57 CHF 2,023 2,008 2,038 2,023 199,953 CHF 199,952 CHF 99.92% 99.92%
24/07/2026 0.75% 97.28 CHF 98.01 CHF 2,055 2,040 2,069 2,054 199,953 CHF 199,950 CHF 99.97% 99.97%
23/07/2026 0.75% 96.40 CHF 97.13 CHF 2,074 2,059 2,088 2,073 199,951 CHF 199,955 CHF 99.88% 99.88%
22/07/2026 0.75% 96.58 CHF 97.31 CHF 2,070 2,055 2,072 2,057 199,953 CHF 199,949 CHF 99.92% 99.92%
21/07/2026 0.75% 96.83 CHF 97.56 CHF 2,065 2,050 2,067 2,052 199,952 CHF 199,954 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.