market maker quality

ISIN: CH1473749534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 102.63 CHF 103.40 CHF 1,948 1,934 1,951 1,937 199,949 CHF 199,948 CHF 99.99% 99.99%
29/09/2026 0.75% 101.98 CHF 102.75 CHF 1,961 1,946 1,956 1,941 199,948 CHF 199,951 CHF 99.92% 99.92%
28/09/2026 0.75% 102.49 CHF 103.26 CHF 1,951 1,936 1,956 1,942 199,948 CHF 199,951 CHF 99.96% 99.96%
25/09/2026 0.75% 101.43 CHF 102.20 CHF 1,971 1,957 1,978 1,964 199,947 CHF 199,948 CHF 99.94% 99.94%
24/09/2026 0.75% 101.36 CHF 102.13 CHF 1,973 1,958 1,979 1,964 199,946 CHF 199,947 CHF 99.90% 99.90%
23/09/2026 0.75% 101.10 CHF 101.86 CHF 1,978 1,963 1,981 1,966 199,950 CHF 199,944 CHF 99.97% 99.97%
22/09/2026 0.75% 100.99 CHF 101.75 CHF 1,980 1,965 1,993 1,978 199,946 CHF 199,943 CHF 99.95% 99.95%
21/09/2026 0.75% 100.40 CHF 101.15 CHF 1,992 1,977 1,995 1,980 199,950 CHF 199,944 CHF 99.99% 99.99%
18/09/2026 0.75% 99.76 CHF 100.51 CHF 2,004 1,989 1,996 1,981 199,956 CHF 199,951 CHF 99.99% 99.99%
17/09/2026 0.75% 100.77 CHF 101.52 CHF 1,984 1,969 1,982 1,967 199,948 CHF 199,943 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.