market maker quality

ISIN: CH1473749534
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/06/2026 0.75% 92.28 CHF 92.97 CHF 2,167 2,151 2,171 2,155 199,954 CHF 199,952 CHF 99.90% 99.90%
05/06/2026 0.75% 92.97 CHF 93.67 CHF 2,151 2,135 2,169 2,152 199,956 CHF 199,955 CHF 99.94% 99.94%
04/06/2026 0.75% 92.08 CHF 92.77 CHF 2,172 2,155 2,197 2,181 199,953 CHF 199,955 CHF 99.95% 99.95%
03/06/2026 0.75% 90.39 CHF 91.08 CHF 2,212 2,195 2,214 2,198 199,953 CHF 199,953 CHF 99.97% 99.97%
02/06/2026 0.75% 89.81 CHF 90.48 CHF 2,227 2,210 2,220 2,203 199,956 CHF 199,951 CHF 99.94% 99.94%
01/06/2026 0.75% 90.46 CHF 91.15 CHF 2,210 2,194 2,203 2,187 199,955 CHF 199,952 CHF 99.86% 99.86%
29/05/2026 0.75% 91.85 CHF 92.54 CHF 2,177 2,161 2,181 2,165 199,956 CHF 199,953 CHF 99.90% 99.90%
28/05/2026 0.75% 91.22 CHF 91.91 CHF 2,192 2,176 2,194 2,178 199,954 CHF 199,954 CHF 99.90% 99.90%
27/05/2026 0.75% 91.72 CHF 92.41 CHF 2,080 2,164 2,165 2,162 198,711 CHF 199,953 CHF 99.97% 99.97%
26/05/2026 0.75% 90.90 CHF 91.59 CHF 2,200 2,183 2,200 2,184 199,957 CHF 199,953 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.