market maker quality

ISIN: CH1473749682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.75% 30.17 EUR 30.39 EUR 3,314 3,290 3,279 3,255 99,986 EUR 99,984 EUR 99.93% 99.93%
30/07/2026 0.75% 29.87 EUR 30.09 EUR 3,347 3,322 3,320 3,295 99,984 EUR 99,985 EUR 99.94% 99.94%
29/07/2026 0.75% 29.68 EUR 29.90 EUR 3,369 3,344 3,417 3,391 99,986 EUR 99,986 EUR 99.95% 99.95%
28/07/2026 0.75% 28.44 EUR 28.65 EUR 3,516 3,490 3,586 3,559 99,987 EUR 99,985 EUR 99.91% 99.91%
27/07/2026 0.75% 27.92 EUR 28.13 EUR 3,581 3,554 3,577 3,550 99,985 EUR 99,987 EUR 100.00% 100.00%
24/07/2026 0.75% 27.29 EUR 27.49 EUR 3,664 3,637 3,702 3,675 99,988 EUR 99,988 EUR 99.99% 99.99%
23/07/2026 0.75% 26.86 EUR 27.06 EUR 3,723 3,695 3,676 3,649 99,987 EUR 99,989 EUR 99.99% 99.99%
22/07/2026 0.75% 27.86 EUR 28.07 EUR 3,589 3,562 3,604 3,577 99,987 EUR 99,984 EUR 99.91% 99.91%
21/07/2026 0.75% 27.66 EUR 27.87 EUR 3,614 3,587 3,622 3,595 99,988 EUR 99,987 EUR 99.90% 99.90%
20/07/2026 0.75% 28.48 EUR 28.69 EUR 3,511 3,485 3,504 3,478 99,985 EUR 99,987 EUR 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.