market maker quality

ISIN: CH1473750623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.74% 87.32 % 87.97 % 114,000 113,000 114,180 113,421 99,528 CHF 99,605 CHF 99.99% 99.99%
29/09/2026 0.74% 87.32 % 87.97 % 114,000 113,000 114,353 113,447 99,575 CHF 99,524 CHF 99.93% 99.93%
28/09/2026 0.75% 86.52 % 87.17 % 115,000 114,000 115,028 114,096 99,579 CHF 99,514 CHF 99.94% 99.94%
25/09/2026 0.75% 86.40 % 87.05 % 115,000 114,000 115,075 114,179 99,542 CHF 99,508 CHF 99.99% 99.99%
24/09/2026 0.75% 86.10 % 86.75 % 116,000 115,000 116,296 115,421 99,524 CHF 99,524 CHF 99.98% 99.98%
23/09/2026 0.75% 82.74 % 83.37 % 120,000 119,000 118,769 117,926 99,575 CHF 99,611 CHF 99.98% 99.98%
22/09/2026 0.75% 85.33 % 85.98 % 117,000 116,000 115,698 114,854 99,531 CHF 99,554 CHF 99.97% 99.97%
21/09/2026 0.76% 85.49 % 86.14 % 116,000 116,000 116,337 115,359 99,463 CHF 99,374 CHF 100.00% 100.00%
18/09/2026 0.74% 84.51 % 85.14 % 118,000 117,000 117,941 116,974 99,722 CHF 99,642 CHF 99.98% 99.98%
17/09/2026 0.74% 84.49 % 85.12 % 118,000 117,000 117,589 116,816 99,588 CHF 99,673 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.