market maker quality

ISIN: CH1473750623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 82.80 % 83.43 % 120,000 119,000 119,623 118,702 99,575 CHF 99,556 CHF 92.16% 92.16%
31/07/2026 0.75% 82.05 % 82.66 % 121,000 120,000 120,038 119,075 99,623 CHF 99,572 CHF 99.97% 99.97%
30/07/2026 0.75% 83.24 % 83.87 % 120,000 119,000 118,793 118,048 99,577 CHF 99,696 CHF 99.98% 99.98%
29/07/2026 0.75% 84.15 % 84.78 % 118,000 117,000 118,825 117,909 99,575 CHF 99,550 CHF 99.96% 99.96%
28/07/2026 0.75% 83.17 % 83.80 % 120,000 119,000 120,788 119,820 99,598 CHF 99,547 CHF 99.86% 99.86%
27/07/2026 0.75% 81.91 % 82.52 % 122,000 121,000 123,197 122,207 99,543 CHF 99,489 CHF 99.97% 99.97%
24/07/2026 0.75% 78.91 % 79.50 % 126,000 125,000 126,490 125,510 99,600 CHF 99,569 CHF 99.97% 99.97%
23/07/2026 0.75% 78.78 % 79.37 % 126,000 125,000 124,419 123,478 99,542 CHF 99,538 CHF 99.96% 99.96%
22/07/2026 0.75% 79.98 % 80.59 % 125,000 124,000 123,188 122,222 99,707 CHF 99,671 CHF 99.97% 99.97%
21/07/2026 0.75% 82.08 % 82.69 % 121,000 120,000 121,711 120,888 99,537 CHF 99,606 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.