| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.75% | 94.46 % | 95.17 % | 105,000 | 105,000 | 105,557 | 104,908 | 99,636 CHF | 99,768 CHF | 99.99% | 99.99% |
| 27/01/2026 | 0.75% | 94.34 % | 95.05 % | 105,000 | 105,000 | 105,469 | 104,983 | 99,485 CHF | 99,773 CHF | 99.99% | 99.99% |
| 26/01/2026 | 0.79% | 94.32 % | 95.07 % | 106,000 | 105,000 | 105,175 | 104,792 | 99,299 CHF | 99,723 CHF | 96.49% | 96.49% |
| 23/01/2026 | 0.79% | 94.83 % | 95.58 % | 105,000 | 104,000 | 108,100 | 107,628 | 102,076 CHF | 102,437 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.78% | 95.26 % | 96.01 % | 209,000 | 208,000 | 208,669 | 206,883 | 199,576 CHF | 199,420 CHF | 99.98% | 99.98% |
| 19/01/2026 | 0.77% | 97.38 % | 98.13 % | 205,000 | 203,000 | 205,917 | 204,389 | 199,524 CHF | 199,575 CHF | 99.99% | 99.99% |