market maker quality

ISIN: CH1473750953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.75% 98.27 USD 99.01 USD 2,035 2,020 2,027 2,012 199,947 USD 199,948 USD 100.00% 100.00%
10/07/2026 0.75% 98.51 USD 99.26 USD 2,030 2,014 2,033 2,023 199,429 USD 199,953 USD 99.93% 99.93%
09/07/2026 0.75% 97.76 USD 98.49 USD 2,045 2,030 2,053 2,037 199,954 USD 199,952 USD 99.99% 99.99%
08/07/2026 0.75% 97.43 USD 98.16 USD 2,052 2,037 2,044 2,029 199,941 USD 199,950 USD 99.96% 99.96%
07/07/2026 0.75% 99.29 USD 100.04 USD 2,014 1,999 2,024 2,009 199,948 USD 199,951 USD 100.00% 100.00%
06/07/2026 0.75% 97.85 USD 98.58 USD 2,044 2,028 2,025 2,010 199,952 USD 199,953 USD 99.97% 99.97%
03/07/2026 0.75% 98.37 USD 99.11 USD 2,033 2,018 2,033 2,018 199,961 USD 199,959 USD 100.00% 100.00%
02/07/2026 0.75% 97.99 USD 98.72 USD 2,041 2,025 2,051 2,036 199,946 USD 199,946 USD 99.99% 99.99%
30/06/2026 0.75% 97.52 USD 98.25 USD 2,050 2,035 2,043 2,028 199,945 USD 199,949 USD 99.98% 99.98%
29/06/2026 0.75% 98.73 USD 99.48 USD 2,025 2,010 2,024 2,009 199,950 USD 199,953 USD 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.