market maker quality

ISIN: CH1473750953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.75% 97.46 USD 98.19 USD 2,052 2,036 2,042 2,027 199,950 USD 199,957 USD 99.97% 99.97%
21/04/2026 0.75% 98.38 USD 99.12 USD 2,033 2,017 2,030 2,015 199,951 USD 199,947 USD 99.98% 99.98%
20/04/2026 0.75% 98.23 USD 98.97 USD 2,036 2,020 2,042 2,027 199,958 USD 199,957 USD 100.00% 100.00%
17/04/2026 0.75% 98.74 USD 99.49 USD 2,025 1,941 2,070 2,039 199,951 USD 198,474 USD 99.98% 99.98%
16/04/2026 0.75% 96.21 USD 96.94 USD 2,078 2,063 1,961 1,946 188,656 USD 188,640 USD 99.98% 99.98%
15/04/2026 0.75% 95.74 USD 96.47 USD 1,566 1,554 1,565 1,554 149,944 USD 149,947 USD 99.95% 99.95%
14/04/2026 0.75% 96.04 USD 96.77 USD 1,561 1,550 1,567 1,555 149,946 USD 149,944 USD 100.00% 100.00%
13/04/2026 0.75% 94.90 USD 95.61 USD 1,580 1,568 1,582 1,571 149,950 USD 149,955 USD 99.98% 99.98%
10/04/2026 0.75% 95.69 USD 96.41 USD 1,567 1,555 1,560 1,549 149,950 USD 149,951 USD 100.00% 100.00%
09/04/2026 0.75% 95.38 USD 96.09 USD 1,572 1,560 1,578 1,566 149,943 USD 149,958 USD 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.