| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.75% | 89.29 % | 89.96 % | 110,000 | 110,000 | 108,012 | 108,012 | 97,732 CHF | 98,464 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.76% | 91.15 % | 91.84 % | 105,000 | 105,000 | 106,054 | 105,000 | 96,512 CHF | 96,280 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.75% | 90.25 % | 90.93 % | 110,000 | 105,000 | 110,000 | 109,565 | 98,701 CHF | 99,044 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.75% | 89.68 % | 90.35 % | 110,000 | 110,000 | 110,000 | 110,000 | 97,569 CHF | 98,302 CHF | 99.98% | 99.98% |
| 09/04/2026 | 0.76% | 88.04 % | 88.71 % | 110,000 | 110,000 | 110,000 | 110,000 | 96,997 CHF | 97,734 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.75% | 89.05 % | 89.72 % | 110,000 | 110,000 | 110,000 | 110,000 | 98,262 CHF | 98,999 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.75% | 87.46 % | 88.11 % | 110,000 | 110,000 | 110,000 | 110,000 | 97,421 CHF | 98,157 CHF | 99.99% | 99.99% |
| 02/04/2026 | 0.76% | 88.60 % | 89.27 % | 110,000 | 110,000 | 110,000 | 110,000 | 96,929 CHF | 97,665 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.75% | 88.93 % | 89.60 % | 110,000 | 110,000 | 110,000 | 110,000 | 97,461 CHF | 98,198 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.75% | 88.25 % | 88.92 % | 110,000 | 110,000 | 110,000 | 110,000 | 96,682 CHF | 97,413 CHF | 99.85% | 99.85% |