market maker quality

ISIN: CH1473751019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.75% 96.53 CHF 97.26 CHF 2,053 2,053 2,057 2,043 199,461 CHF 199,652 CHF 99.91% 99.91%
21/04/2026 0.75% 97.49 CHF 98.22 CHF 2,051 2,024 2,048 2,028 199,956 CHF 199,447 CHF 99.99% 99.99%
20/04/2026 0.75% 97.36 CHF 98.09 CHF 2,054 1,995 2,060 2,011 199,955 CHF 196,637 CHF 99.97% 99.97%
17/04/2026 0.75% 97.88 CHF 98.61 CHF 2,039 1,980 2,088 2,046 199,892 CHF 197,286 CHF 99.97% 99.97%
16/04/2026 0.75% 95.32 CHF 96.03 CHF 2,098 1,976 1,979 1,958 188,647 CHF 188,031 CHF 99.99% 99.99%
15/04/2026 0.75% 94.86 CHF 95.57 CHF 1,581 1,569 1,580 1,563 149,952 CHF 149,435 CHF 100.00% 100.00%
14/04/2026 0.75% 95.20 CHF 95.91 CHF 1,574 1,551 1,580 1,560 149,866 CHF 149,042 CHF 99.98% 99.98%
13/04/2026 0.75% 94.03 CHF 94.74 CHF 1,595 1,583 1,597 1,585 149,940 CHF 149,944 CHF 100.00% 100.00%
10/04/2026 0.75% 94.86 CHF 95.57 CHF 1,581 1,569 1,574 1,546 149,955 CHF 148,380 CHF 100.00% 100.00%
09/04/2026 0.75% 94.54 CHF 95.25 CHF 1,586 1,553 1,592 1,559 149,961 CHF 147,962 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.