market maker quality

ISIN: CH1473751019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.75% 96.49 CHF 97.22 CHF 2,068 2,044 2,063 2,045 199,877 CHF 199,616 CHF 99.97% 99.97%
10/07/2026 0.75% 96.77 CHF 97.50 CHF 2,066 1,926 2,076 2,048 199,955 CHF 198,726 CHF 100.00% 100.00%
09/07/2026 0.75% 95.98 CHF 96.71 CHF 2,075 2,068 2,087 2,075 199,537 CHF 199,942 CHF 99.97% 99.97%
08/07/2026 0.75% 95.66 CHF 96.38 CHF 2,082 2,075 2,079 2,067 199,636 CHF 199,967 CHF 100.00% 100.00%
07/07/2026 0.75% 97.64 CHF 98.37 CHF 2,048 2,031 2,059 2,043 199,946 CHF 199,899 CHF 99.97% 99.97%
06/07/2026 0.75% 96.13 CHF 96.86 CHF 2,073 2,042 2,059 2,042 199,886 CHF 199,758 CHF 99.97% 99.97%
03/07/2026 0.75% 96.69 CHF 97.42 CHF 2,068 2,052 2,069 2,053 199,947 CHF 199,951 CHF 99.91% 99.91%
02/07/2026 0.75% 96.31 CHF 97.04 CHF 2,071 2,022 2,086 2,060 199,839 CHF 198,852 CHF 100.00% 100.00%
30/06/2026 0.75% 95.86 CHF 96.59 CHF 2,086 2,030 2,077 2,051 199,947 CHF 198,893 CHF 99.91% 99.91%
29/06/2026 0.75% 97.16 CHF 97.89 CHF 2,058 2,043 2,057 2,042 199,946 CHF 199,965 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.