market maker quality

ISIN: CH1473752702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.75% 47.28 USD 47.64 USD 2,115 2,099 2,121 2,105 99,979 USD 99,976 USD 99.98% 99.98%
15/04/2026 0.75% 46.97 USD 47.32 USD 2,129 2,113 2,118 2,103 99,968 USD 99,981 USD 99.99% 99.99%
14/04/2026 0.75% 47.26 USD 47.62 USD 2,115 2,100 2,121 2,105 99,966 USD 99,961 USD 99.98% 99.98%
13/04/2026 0.75% 47.08 USD 47.43 USD 2,124 2,108 2,121 2,105 99,977 USD 99,975 USD 99.93% 99.93%
10/04/2026 0.75% 47.23 USD 47.59 USD 2,117 2,101 2,108 2,093 99,974 USD 99,969 USD 99.98% 99.98%
09/04/2026 0.75% 47.33 USD 47.69 USD 2,112 1,847 2,110 2,040 99,973 USD 97,421 USD 99.91% 99.91%
08/04/2026 0.75% 47.23 USD 47.59 USD 2,117 2,101 2,123 2,107 99,978 USD 99,973 USD 99.94% 99.94%
07/04/2026 0.75% 46.97 USD 47.32 USD 2,129 2,113 2,121 2,105 99,983 USD 99,979 USD 99.99% 99.99%
02/04/2026 0.75% 47.33 USD 47.69 USD 2,112 2,097 2,104 2,089 99,971 USD 99,971 USD 99.95% 99.95%
01/04/2026 0.75% 47.63 USD 47.99 USD 2,099 2,083 2,104 2,089 99,972 USD 99,976 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.