market maker quality

ISIN: CH1473752702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 50.70 USD 51.08 USD 1,972 1,957 1,978 1,963 99,981 USD 99,972 USD 99.98% 99.98%
20/08/2026 0.75% 50.46 USD 50.84 USD 1,981 1,966 1,976 1,961 99,979 USD 99,972 USD 100.00% 100.00%
19/08/2026 0.75% 50.72 USD 51.10 USD 1,971 1,956 1,976 1,962 99,958 USD 99,985 USD 99.99% 99.99%
18/08/2026 0.75% 50.55 USD 50.93 USD 1,978 1,963 1,985 1,970 99,972 USD 99,968 USD 98.83% 98.83%
17/08/2026 0.75% 50.34 USD 50.72 USD 1,986 1,971 1,990 1,975 99,965 USD 99,983 USD 99.97% 99.97%
14/08/2026 0.75% 50.13 USD 50.51 USD 1,994 1,979 1,989 1,974 99,971 USD 99,966 USD 99.98% 99.98%
13/08/2026 0.75% 50.21 USD 50.59 USD 1,991 1,976 1,994 1,979 99,970 USD 99,966 USD 99.99% 99.99%
12/08/2026 0.75% 50.12 USD 50.50 USD 1,995 1,980 1,996 1,981 99,975 USD 99,970 USD 99.97% 99.97%
11/08/2026 0.75% 49.99 USD 50.37 USD 2,000 1,985 1,993 1,978 99,970 USD 99,963 USD 99.99% 99.99%
10/08/2026 0.75% 50.13 USD 50.51 USD 1,994 1,979 1,997 1,982 99,978 USD 99,974 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.