market maker quality

ISIN: CH1473752702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.75% 50.99 USD 51.37 USD 1,961 1,946 1,967 1,953 99,980 USD 99,979 USD 99.56% 99.56%
21/10/2026 0.75% 50.74 USD 51.12 USD 1,970 1,956 1,968 1,953 99,973 USD 99,977 USD 99.78% 99.78%
20/10/2026 0.75% 50.83 USD 51.21 USD 1,967 1,952 1,980 1,965 99,977 USD 99,974 USD 99.99% 99.99%
19/10/2026 0.75% 50.31 USD 50.69 USD 1,987 1,972 1,984 1,969 99,982 USD 99,975 USD 99.97% 99.97%
16/10/2026 0.75% 50.69 USD 51.07 USD 1,972 1,957 1,974 1,960 99,976 USD 99,980 USD 100.00% 100.00%
15/10/2026 0.75% 50.75 USD 51.13 USD 1,970 1,955 1,976 1,961 99,972 USD 99,972 USD 99.99% 99.99%
14/10/2026 0.75% 50.10 USD 50.48 USD 1,995 1,980 2,004 1,989 99,988 USD 99,986 USD 100.00% 100.00%
13/10/2026 0.75% 49.84 USD 50.21 USD 2,006 1,991 2,001 1,986 99,972 USD 99,969 USD 99.97% 99.97%
12/10/2026 0.75% 49.62 USD 49.99 USD 2,015 2,000 1,991 1,976 99,972 USD 99,967 USD 99.99% 99.99%
09/10/2026 0.75% 50.14 USD 50.52 USD 1,994 1,979 1,991 1,977 99,973 USD 99,982 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.