market maker quality

ISIN: CH1473752702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 47.24 USD 47.60 USD 2,116 2,101 2,103 2,088 99,969 USD 99,985 USD 100.00% 100.00%
17/02/2026 0.75% 47.60 USD 47.96 USD 2,100 2,085 2,099 2,084 99,970 USD 99,979 USD 99.99% 99.99%
16/02/2026 0.75% 47.63 USD 47.99 USD 2,099 2,083 2,098 2,083 99,969 USD 99,982 USD 99.97% 99.97%
13/02/2026 0.75% 47.55 USD 47.91 USD 2,103 2,087 2,112 2,096 99,979 USD 99,971 USD 99.99% 99.99%
11/02/2026 0.75% 47.58 USD 47.94 USD 2,101 2,086 2,102 2,087 99,972 USD 99,976 USD 99.90% 99.90%
10/02/2026 0.75% 47.40 USD 47.76 USD 2,109 2,093 2,105 2,089 99,979 USD 99,974 USD 99.99% 99.99%
09/02/2026 0.75% 47.69 USD 48.05 USD 2,096 2,081 2,091 2,076 99,970 USD 99,983 USD 99.99% 99.99%
06/02/2026 0.75% 47.79 USD 48.15 USD 2,092 2,076 2,117 2,101 99,980 USD 99,977 USD 99.94% 99.94%
04/02/2026 0.75% 46.65 USD 47.00 USD 2,143 2,127 2,161 2,145 99,969 USD 99,976 USD 99.97% 99.97%
03/02/2026 0.75% 46.19 USD 46.54 USD 2,164 2,148 2,166 2,150 99,969 USD 99,976 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.