market maker quality

ISIN: CH1473752702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.75% 47.19 USD 47.54 USD 2,119 2,103 2,128 2,112 99,975 USD 99,972 USD 100.00% 100.00%
22/06/2026 0.75% 46.67 USD 47.02 USD 2,142 2,126 2,144 2,128 99,976 USD 99,977 USD 100.00% 100.00%
19/06/2026 0.75% 46.53 USD 46.88 USD 2,149 2,133 2,141 2,125 99,981 USD 99,980 USD 99.98% 99.98%
18/06/2026 0.75% 46.29 USD 46.64 USD 2,160 2,144 2,130 2,114 99,974 USD 99,978 USD 99.95% 99.95%
17/06/2026 0.75% 47.22 USD 47.57 USD 2,117 2,102 2,118 2,102 99,982 USD 99,976 USD 99.87% 99.87%
16/06/2026 0.75% 47.07 USD 47.42 USD 2,124 2,108 2,119 2,104 99,974 USD 99,978 USD 99.95% 99.95%
15/06/2026 0.75% 47.12 USD 47.47 USD 2,122 2,106 2,112 2,097 99,975 USD 99,979 USD 99.98% 99.98%
12/06/2026 0.75% 47.36 USD 47.72 USD 2,111 2,095 2,111 2,095 99,969 USD 99,969 USD 99.95% 99.95%
11/06/2026 0.75% 47.30 USD 47.66 USD 2,113 2,098 2,134 2,119 99,974 USD 99,973 USD 99.93% 99.93%
10/06/2026 0.75% 47.05 USD 47.40 USD 2,125 2,109 2,126 2,110 99,981 USD 99,977 USD 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.