market maker quality

ISIN: CH1473755291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 97.84 % 98.57 % 204,000 202,000 203,163 201,510 199,539 CHF 199,399 CHF 92.15% 92.15%
31/07/2026 0.74% 97.81 % 98.54 % 204,000 202,000 204,001 202,693 199,367 CHF 199,569 CHF 100.00% 100.00%
30/07/2026 0.75% 98.03 % 98.76 % 204,000 202,000 202,924 201,486 199,447 CHF 199,516 CHF 99.98% 99.98%
29/07/2026 0.75% 98.65 % 99.40 % 202,000 201,000 202,641 201,320 199,414 CHF 199,602 CHF 100.00% 100.00%
28/07/2026 0.76% 98.88 % 99.63 % 202,000 200,000 202,043 200,685 199,413 CHF 199,579 CHF 99.98% 99.98%
27/07/2026 0.75% 98.51 % 99.26 % 203,000 201,000 202,808 201,208 199,605 CHF 199,529 CHF 99.95% 99.95%
24/07/2026 0.74% 98.24 % 98.97 % 203,000 202,000 203,366 201,904 199,466 CHF 199,509 CHF 100.00% 100.00%
23/07/2026 0.74% 98.04 % 98.77 % 203,000 202,000 203,730 202,416 199,400 CHF 199,593 CHF 99.98% 99.98%
22/07/2026 0.75% 98.06 % 98.79 % 203,000 202,000 202,651 201,360 199,412 CHF 199,632 CHF 99.96% 99.96%
21/07/2026 0.74% 98.28 % 99.02 % 203,000 201,000 203,403 202,189 199,383 CHF 199,669 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.