market maker quality

ISIN: CH1473755291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.75% 94.55 % 95.26 % 211,000 209,000 209,988 208,562 199,468 CHF 199,596 CHF 99.97% 99.97%
29/09/2026 0.74% 95.54 % 96.25 % 209,000 207,000 209,092 207,427 199,530 CHF 199,413 CHF 99.95% 99.95%
28/09/2026 0.76% 95.57 % 96.28 % 209,000 207,000 207,906 206,514 199,444 CHF 199,612 CHF 99.98% 99.98%
25/09/2026 0.75% 95.97 % 96.70 % 208,000 206,000 206,426 205,003 199,472 CHF 199,594 CHF 100.00% 100.00%
24/09/2026 0.75% 96.05 % 96.78 % 208,000 206,000 207,116 205,557 199,527 CHF 199,526 CHF 99.99% 99.99%
23/09/2026 0.76% 95.91 % 96.64 % 208,000 206,000 207,666 206,010 199,559 CHF 199,471 CHF 99.97% 99.97%
22/09/2026 0.75% 97.09 % 97.82 % 205,000 204,000 205,246 204,015 199,342 CHF 199,636 CHF 100.00% 100.00%
21/09/2026 0.75% 97.12 % 97.85 % 205,000 204,000 205,388 204,067 199,386 CHF 199,594 CHF 99.99% 99.99%
18/09/2026 0.75% 96.97 % 97.70 % 206,000 204,000 205,208 203,652 199,494 CHF 199,469 CHF 99.94% 99.94%
17/09/2026 0.75% 97.57 % 98.30 % 204,000 203,000 205,232 203,662 199,504 CHF 199,465 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.