| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.74% | 97.93 % | 98.66 % | 102,000 | 101,000 | 101,645 | 101,000 | 99,635 EUR | 99,741 EUR | 99.99% | 99.99% |
| 29/09/2026 | 0.74% | 98.05 % | 98.78 % | 101,000 | 101,000 | 101,408 | 101,000 | 99,453 EUR | 99,790 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.75% | 97.58 % | 98.31 % | 82,000 | 101,000 | 86,107 | 101,000 | 83,986 EUR | 99,249 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.74% | 98.14 % | 98.87 % | 101,000 | 101,000 | 101,002 | 100,955 | 99,156 EUR | 99,847 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.74% | 97.88 % | 98.61 % | 102,000 | 101,000 | 101,756 | 101,000 | 99,743 EUR | 99,739 EUR | 99.97% | 99.97% |
| 23/09/2026 | 0.74% | 98.04 % | 98.77 % | 101,000 | 101,000 | 101,298 | 101,000 | 99,379 EUR | 99,824 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.74% | 98.10 % | 98.83 % | 101,000 | 101,000 | 101,776 | 101,000 | 99,738 EUR | 99,715 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.74% | 97.92 % | 98.65 % | 102,000 | 101,000 | 101,759 | 101,000 | 99,717 EUR | 99,711 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.74% | 97.94 % | 98.67 % | 102,000 | 101,000 | 101,875 | 101,000 | 99,809 EUR | 99,690 EUR | 99.97% | 99.97% |
| 17/09/2026 | 0.75% | 97.65 % | 98.38 % | 102,000 | 101,000 | 102,000 | 101,000 | 99,526 EUR | 99,288 EUR | 100.00% | 100.00% |