market maker quality

ISIN: CH1473755531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.75% 93.75 % 94.46 % 106,000 105,000 105,549 104,956 99,500 CHF 99,687 CHF 99.98% 99.98%
22/07/2026 0.75% 94.64 % 95.35 % 105,000 104,000 105,665 104,807 99,646 CHF 99,581 CHF 99.94% 99.94%
21/07/2026 0.75% 93.16 % 93.87 % 107,000 106,000 107,032 106,058 99,540 CHF 99,376 CHF 99.92% 99.92%
20/07/2026 0.76% 93.29 % 94.00 % 107,000 106,000 106,499 105,837 99,519 CHF 99,653 CHF 100.00% 100.00%
17/07/2026 0.74% 92.64 % 93.33 % 107,000 107,000 107,577 106,954 99,621 CHF 99,783 CHF 99.96% 99.96%
16/07/2026 0.75% 92.61 % 93.30 % 107,000 107,000 106,330 105,693 99,349 CHF 99,500 CHF 99.97% 99.97%
15/07/2026 0.75% 92.99 % 93.69 % 107,000 106,000 106,924 105,994 99,616 CHF 99,498 CHF 90.12% 90.12%
14/07/2026 0.75% 94.13 % 94.84 % 106,000 105,000 106,684 105,711 99,556 CHF 99,393 CHF 99.97% 99.97%
13/07/2026 0.76% 93.65 % 94.36 % 106,000 105,000 106,105 105,777 99,276 CHF 99,720 CHF 99.99% 99.99%
10/07/2026 0.75% 93.77 % 94.48 % 106,000 105,000 105,264 104,953 99,281 CHF 99,734 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.