market maker quality

ISIN: CH1473756240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.76% 93.81 % 94.52 % 106,000 105,000 106,386 105,708 99,456 CHF 99,571 CHF 99.98% 99.98%
20/08/2026 0.76% 93.37 % 94.08 % 107,000 106,000 106,714 105,969 99,630 CHF 99,687 CHF 100.00% 100.00%
19/08/2026 0.76% 93.93 % 94.64 % 106,000 105,000 106,408 105,642 99,552 CHF 99,586 CHF 99.99% 99.99%
18/08/2026 0.75% 94.76 % 95.47 % 105,000 104,000 105,735 104,885 99,543 CHF 99,488 CHF 99.80% 99.80%
17/08/2026 0.75% 94.39 % 95.10 % 105,000 105,000 105,401 104,729 99,517 CHF 99,626 CHF 100.00% 100.00%
14/08/2026 0.74% 94.69 % 95.40 % 105,000 104,000 104,892 103,973 99,631 CHF 99,497 CHF 100.00% 100.00%
13/08/2026 0.74% 95.05 % 95.76 % 105,000 104,000 104,934 104,000 99,728 CHF 99,579 CHF 100.00% 100.00%
12/08/2026 0.75% 94.19 % 94.90 % 106,000 105,000 105,158 104,392 99,410 CHF 99,427 CHF 100.00% 100.00%
11/08/2026 0.74% 95.02 % 95.73 % 105,000 104,000 104,506 103,739 99,481 CHF 99,490 CHF 99.94% 99.94%
10/08/2026 0.75% 96.82 % 97.55 % 103,000 102,000 103,000 102,000 99,728 CHF 99,504 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.