market maker quality

ISIN: CH1473757073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 57.89 % 58.32 % 345,000 342,000 348,249 345,726 199,703 CHF 199,747 CHF 99.95% 99.95%
20/08/2026 0.75% 56.85 % 57.28 % 351,000 349,000 355,305 352,663 199,704 CHF 199,709 CHF 99.93% 99.93%
19/08/2026 0.75% 57.35 % 57.78 % 348,000 346,000 348,959 346,350 199,693 CHF 199,690 CHF 99.85% 99.85%
18/08/2026 0.75% 57.38 % 57.81 % 348,000 345,000 345,418 342,790 199,720 CHF 199,686 CHF 98.51% 98.51%
17/08/2026 0.75% 58.55 % 58.99 % 341,000 339,000 341,302 338,750 199,716 CHF 199,713 CHF 100.00% 100.00%
14/08/2026 0.75% 59.18 % 59.63 % 337,000 335,000 338,232 335,609 199,726 CHF 199,670 CHF 99.98% 99.98%
13/08/2026 0.75% 58.99 % 59.43 % 339,000 336,000 334,964 332,560 199,682 CHF 199,745 CHF 99.98% 99.98%
12/08/2026 0.75% 59.56 % 60.01 % 335,000 333,000 330,032 327,584 199,695 CHF 199,706 CHF 99.92% 99.92%
11/08/2026 0.75% 60.44 % 60.89 % 330,000 328,000 332,187 329,729 199,699 CHF 199,710 CHF 99.98% 99.98%
10/08/2026 0.75% 60.07 % 60.52 % 332,000 330,000 332,077 329,689 199,713 CHF 199,761 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.