market maker quality

ISIN: CH1473757073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.75% 50.66 % 51.04 % 394,000 391,000 397,757 394,809 199,728 CHF 199,732 CHF 99.96% 99.96%
19/06/2026 0.75% 51.32 % 51.71 % 389,000 386,000 388,236 385,321 199,746 CHF 199,748 CHF 99.99% 99.99%
18/06/2026 0.74% 51.17 % 51.56 % 390,000 387,000 398,092 395,110 199,745 CHF 199,726 CHF 99.88% 99.88%
17/06/2026 0.76% 49.97 % 50.35 % 400,000 397,000 399,746 396,714 199,766 CHF 199,756 CHF 99.80% 99.80%
16/06/2026 0.75% 49.52 % 49.90 % 403,000 400,000 405,485 402,407 199,772 CHF 199,756 CHF 99.94% 99.94%
15/06/2026 0.74% 49.39 % 49.76 % 404,000 401,000 400,941 397,969 199,767 CHF 199,762 CHF 99.95% 99.95%
12/06/2026 0.75% 48.33 % 48.69 % 413,000 410,000 414,412 411,348 199,755 CHF 199,761 CHF 99.90% 99.90%
11/06/2026 0.76% 45.76 % 46.11 % 437,000 433,000 436,234 432,908 199,780 CHF 199,772 CHF 99.93% 99.93%
10/06/2026 0.75% 46.41 % 46.76 % 430,000 427,000 427,408 424,237 199,751 CHF 199,755 CHF 99.66% 99.66%
09/06/2026 0.75% 46.94 % 47.30 % 426,000 422,000 429,191 425,957 199,776 CHF 199,765 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.