market maker quality

ISIN: CH1473757743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.75% 101.07 EUR 101.83 EUR 1,978 1,964 1,989 1,974 199,949 EUR 199,947 EUR 99.93% 99.93%
22/04/2026 0.75% 100.27 EUR 101.02 EUR 1,994 1,979 1,990 1,975 199,947 EUR 199,951 EUR 99.94% 99.94%
21/04/2026 0.75% 100.11 EUR 100.86 EUR 1,972 1,982 1,969 1,973 198,056 EUR 199,952 EUR 99.94% 99.94%
20/04/2026 0.75% 100.27 EUR 101.02 EUR 1,994 1,979 1,998 1,983 199,958 EUR 199,951 EUR 99.97% 99.97%
17/04/2026 0.75% 99.87 EUR 100.62 EUR 2,002 1,987 2,002 1,987 199,958 EUR 199,954 EUR 99.99% 99.99%
16/04/2026 0.75% 100.51 EUR 101.26 EUR 1,989 1,975 1,990 1,975 199,951 EUR 199,950 EUR 99.97% 99.97%
15/04/2026 0.75% 100.50 EUR 101.25 EUR 1,990 1,975 1,979 1,964 199,949 EUR 199,949 EUR 99.97% 99.97%
14/04/2026 0.75% 101.40 EUR 102.17 EUR 1,972 1,812 1,969 1,901 199,949 EUR 194,433 EUR 99.98% 99.98%
13/04/2026 0.75% 101.46 EUR 102.23 EUR 1,971 1,956 1,975 1,960 199,951 EUR 199,950 EUR 99.98% 99.98%
10/04/2026 0.75% 101.72 EUR 102.49 EUR 1,966 1,951 1,969 1,954 199,951 EUR 199,947 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.