market maker quality

ISIN: CH1473757743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.75% 105.87 EUR 106.66 EUR 1,889 1,875 1,890 1,841 199,943 EUR 196,198 EUR 99.99% 99.99%
19/08/2026 0.75% 105.69 EUR 106.48 EUR 1,892 1,878 1,897 1,882 199,946 EUR 199,950 EUR 99.97% 99.97%
18/08/2026 0.75% 105.70 EUR 106.49 EUR 1,892 1,878 1,892 1,878 199,948 EUR 199,946 EUR 98.81% 98.81%
17/08/2026 0.75% 105.82 EUR 106.61 EUR 1,769 1,875 1,809 1,873 191,722 EUR 199,947 EUR 99.95% 99.95%
14/08/2026 0.75% 105.99 EUR 106.78 EUR 1,887 1,872 1,884 1,870 199,945 EUR 199,937 EUR 92.69% 99.99%
13/08/2026 0.75% 106.09 EUR 106.89 EUR 1,885 1,871 1,887 1,873 199,941 EUR 199,941 EUR 99.99% 99.99%
12/08/2026 0.75% 105.70 EUR 106.49 EUR 1,892 1,878 1,889 1,874 199,947 EUR 199,948 EUR 99.91% 99.91%
11/08/2026 0.75% 106.07 EUR 106.87 EUR 1,885 1,871 1,882 1,868 199,946 EUR 199,945 EUR 99.97% 99.97%
10/08/2026 0.75% 106.28 EUR 107.08 EUR 1,881 1,867 1,883 1,869 199,942 EUR 199,940 EUR 99.97% 99.97%
07/08/2026 0.75% 106.49 EUR 107.29 EUR 1,878 1,864 1,878 1,864 199,944 EUR 199,943 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.