market maker quality

ISIN: CH1473759111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.75% 54.08 CHF 54.49 CHF 3,698 3,670 3,694 3,666 199,974 CHF 199,968 CHF 100.00% 100.00%
07/10/2026 0.75% 54.20 CHF 54.61 CHF 3,690 3,662 3,689 3,662 199,977 CHF 199,971 CHF 99.93% 99.93%
06/10/2026 0.75% 54.20 CHF 54.61 CHF 3,690 3,662 3,683 3,656 199,977 CHF 199,969 CHF 99.97% 99.97%
05/10/2026 0.75% 54.20 CHF 54.61 CHF 3,690 3,662 3,687 3,659 199,979 CHF 199,972 CHF 99.90% 99.90%
02/10/2026 0.75% 53.98 CHF 54.39 CHF 3,705 3,677 3,702 3,675 199,976 CHF 199,976 CHF 99.94% 99.94%
30/09/2026 0.75% 54.21 CHF 54.62 CHF 3,689 3,661 3,687 3,659 199,975 CHF 199,968 CHF 99.96% 99.96%
29/09/2026 0.75% 54.22 CHF 54.63 CHF 3,688 3,661 3,687 3,659 199,974 CHF 199,975 CHF 99.99% 99.99%
28/09/2026 0.75% 54.23 CHF 54.64 CHF 3,688 3,660 3,686 3,659 199,978 CHF 199,971 CHF 99.94% 99.94%
25/09/2026 0.75% 54.17 CHF 54.58 CHF 3,692 3,664 3,691 3,663 199,975 CHF 199,971 CHF 99.98% 99.98%
24/09/2026 0.75% 54.26 CHF 54.67 CHF 3,686 3,658 3,686 3,658 199,979 CHF 199,969 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.