market maker quality

ISIN: CH1473759111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 53.55 CHF 53.95 CHF 3,734 3,706 3,734 3,706 199,977 CHF 199,974 CHF 100.00% 100.00%
20/08/2026 0.75% 53.57 CHF 53.97 CHF 3,733 3,705 3,732 3,704 199,970 CHF 199,972 CHF 99.91% 99.91%
19/08/2026 0.75% 53.48 CHF 53.88 CHF 3,739 3,711 3,747 3,719 199,974 CHF 199,971 CHF 100.00% 100.00%
18/08/2026 0.75% 53.18 CHF 53.58 CHF 3,760 3,732 3,758 3,730 199,976 CHF 199,971 CHF 97.45% 97.45%
17/08/2026 0.75% 53.30 CHF 53.70 CHF 3,752 3,724 3,753 3,725 199,970 CHF 199,970 CHF 99.98% 99.98%
14/08/2026 0.75% 53.28 CHF 53.68 CHF 3,753 3,725 3,756 3,728 199,978 CHF 199,973 CHF 99.99% 99.99%
13/08/2026 0.75% 53.22 CHF 53.62 CHF 3,757 3,729 3,760 3,732 199,973 CHF 199,977 CHF 100.00% 100.00%
12/08/2026 0.75% 53.03 CHF 53.43 CHF 3,771 3,743 3,775 3,747 199,974 CHF 199,973 CHF 99.92% 99.92%
11/08/2026 0.75% 53.07 CHF 53.47 CHF 3,768 3,740 3,774 3,746 199,974 CHF 199,974 CHF 99.97% 99.97%
10/08/2026 0.75% 53.05 CHF 53.45 CHF 3,769 3,741 3,773 3,744 199,976 CHF 199,969 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.