market maker quality

ISIN: CH1473759111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.75% 50.59 CHF 50.97 CHF 3,953 3,923 3,944 3,915 199,972 CHF 199,972 CHF 99.97% 99.97%
21/04/2026 0.75% 50.63 CHF 51.01 CHF 3,950 3,920 3,940 3,911 199,974 CHF 199,979 CHF 99.90% 99.90%
20/04/2026 0.75% 50.91 CHF 51.29 CHF 3,928 3,899 3,932 3,903 199,975 CHF 199,976 CHF 99.95% 99.95%
17/04/2026 0.75% 50.77 CHF 51.15 CHF 3,939 3,909 3,936 3,906 199,973 CHF 199,974 CHF 99.93% 99.93%
16/04/2026 0.75% 50.88 CHF 51.26 CHF 3,804 3,901 3,870 3,875 198,253 CHF 199,979 CHF 99.99% 99.99%
15/04/2026 0.75% 51.44 CHF 51.82 CHF 3,888 3,859 3,877 3,849 199,974 CHF 199,975 CHF 99.91% 99.91%
14/04/2026 0.75% 51.06 CHF 51.44 CHF 3,917 3,887 3,927 3,898 199,975 CHF 199,976 CHF 99.98% 99.98%
13/04/2026 0.75% 50.50 CHF 50.88 CHF 3,960 3,930 3,988 3,958 199,974 CHF 199,974 CHF 99.98% 99.98%
10/04/2026 0.75% 49.92 CHF 50.30 CHF 4,006 3,976 4,021 3,991 199,978 CHF 199,980 CHF 99.87% 99.87%
09/04/2026 0.75% 49.73 CHF 50.10 CHF 4,022 3,816 4,014 3,931 199,975 CHF 197,297 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.