market maker quality

ISIN: CH1473915176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.94% 0.13 CHF 0.14 CHF 188,463 25,000 200,538 25,000 24,263 CHF 3,277 CHF 97.05% 97.05%
17/02/2026 8.89% 0.12 CHF 0.13 CHF 203,905 25,000 208,304 25,000 22,430 CHF 2,951 CHF 89.96% 89.96%
16/02/2026 8.49% 0.12 CHF 0.13 CHF 201,416 25,000 202,762 25,000 22,917 CHF 3,075 CHF 100.00% 100.00%
13/02/2026 8.36% 0.14 CHF 0.15 CHF 184,243 25,000 200,885 24,834 23,293 CHF 3,134 CHF 90.01% 90.01%
11/02/2026 7.92% 0.13 CHF 0.14 CHF 197,383 25,000 195,604 24,689 24,237 CHF 3,311 CHF 95.89% 95.89%
10/02/2026 6.95% 0.15 CHF 0.16 CHF 176,236 25,000 188,892 25,000 26,232 CHF 3,725 CHF 100.00% 100.00%
09/02/2026 7.68% 0.13 CHF 0.14 CHF 197,766 25,000 200,575 25,000 25,139 CHF 3,385 CHF 99.25% 99.25%
06/02/2026 8.59% 0.11 CHF 0.12 CHF 210,889 25,000 213,264 25,000 23,793 CHF 3,039 CHF 95.86% 95.86%
04/02/2026 8.08% 0.12 CHF 0.13 CHF 202,438 25,000 209,847 24,986 24,979 CHF 3,227 CHF 96.03% 96.03%
03/02/2026 9.14% 0.11 CHF 0.12 CHF 230,017 25,000 225,874 25,000 23,626 CHF 2,868 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.