| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 6.91% | 0.16 CHF | 0.17 CHF | 320,000 | 75,000 | 362,400 | 74,843 | 50,766 CHF | 11,296 CHF | 100.00% | 100.00% |
| 16/09/2026 | 7.78% | 0.14 CHF | 0.15 CHF | 360,000 | 75,000 | 403,649 | 74,324 | 50,546 CHF | 10,076 CHF | 100.00% | 100.00% |
| 15/09/2026 | 8.31% | 0.12 CHF | 0.13 CHF | 420,000 | 75,000 | 438,053 | 75,000 | 50,491 CHF | 9,412 CHF | 100.00% | 100.00% |
| 14/09/2026 | 7.37% | 0.12 CHF | 0.13 CHF | 420,000 | 75,000 | 386,766 | 75,000 | 50,495 CHF | 10,620 CHF | 100.00% | 100.00% |
| 11/09/2026 | 9.32% | 0.10 CHF | 0.11 CHF | 500,000 | 75,000 | 470,160 | 73,821 | 49,295 CHF | 8,498 CHF | 99.99% | 99.99% |
| 10/09/2026 | 9.64% | 0.10 CHF | 0.11 CHF | 500,000 | 75,000 | 478,003 | 73,360 | 48,727 CHF | 8,229 CHF | 70.48% | 70.48% |
| 09/09/2026 | 7.67% | 0.11 CHF | 0.12 CHF | 460,000 | 75,000 | 403,085 | 75,000 | 50,523 CHF | 10,212 CHF | 100.00% | 100.00% |
| 08/09/2026 | 6.65% | 0.14 CHF | 0.15 CHF | 360,000 | 75,000 | 343,618 | 74,541 | 50,416 CHF | 11,700 CHF | 99.99% | 99.99% |
| 07/09/2026 | 6.68% | 0.14 CHF | 0.15 CHF | 360,000 | 75,000 | 350,897 | 75,000 | 50,754 CHF | 11,617 CHF | 100.00% | 100.00% |
| 04/09/2026 | 6.12% | 0.16 CHF | 0.17 CHF | 320,000 | 50,000 | 320,656 | 49,826 | 51,155 CHF | 8,457 CHF | 100.00% | 100.00% |