market maker quality

ISIN: CH1473915226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 9.46% 0.23 CHF 0.25 CHF 37,500 37,500 37,500 37,500 7,469 CHF 8,208 CHF 94.47% 94.47%
27/07/2026 11.24% 0.17 CHF 0.19 CHF 37,500 37,500 37,450 37,450 6,122 CHF 6,848 CHF 95.83% 95.83%
24/07/2026 11.88% 0.17 CHF 0.19 CHF 37,500 37,500 37,500 37,500 5,744 CHF 6,469 CHF 95.88% 95.88%
23/07/2026 12.43% 0.15 CHF 0.17 CHF 37,500 37,500 36,455 36,455 5,575 CHF 6,292 CHF 65.59% 65.59%
22/07/2026 3.34% 0.33 CHF 0.34 CHF 160,000 50,000 159,193 48,748 50,409 CHF 16,063 CHF 100.00% 100.00%
21/07/2026 3.48% 0.30 CHF 0.31 CHF 170,000 50,000 172,091 50,000 51,497 CHF 15,501 CHF 83.69% 83.69%
20/07/2026 4.21% 0.34 CHF 0.35 CHF 150,000 50,000 110,505 40,797 36,084 CHF 13,802 CHF 88.53% 88.53%
17/07/2026 2.93% 0.35 CHF 0.36 CHF 150,000 50,000 147,869 49,801 51,616 CHF 17,907 CHF 92.65% 92.65%
16/07/2026 3.12% 0.34 CHF 0.35 CHF 150,000 50,000 159,364 49,848 51,596 CHF 16,668 CHF 99.82% 99.82%
15/07/2026 3.20% 0.34 CHF 0.35 CHF 150,000 50,000 164,298 49,907 51,876 CHF 16,288 CHF 98.55% 98.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.