market maker quality

ISIN: CH1473915390
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.42% 0.32 CHF 0.34 CHF 124,499 25,000 124,962 25,000 39,958 CHF 8,358 CHF 97.06% 97.06%
17/02/2026 5.06% 0.33 CHF 0.35 CHF 122,710 25,000 126,035 25,000 39,874 CHF 8,330 CHF 89.94% 89.94%
16/02/2026 5.25% 0.27 CHF 0.29 CHF 139,093 25,000 140,626 25,000 38,216 CHF 7,162 CHF 96.60% 96.60%
13/02/2026 5.08% 0.26 CHF 0.28 CHF 145,772 25,000 144,331 24,944 38,067 CHF 6,927 CHF 89.97% 89.97%
11/02/2026 6.48% 0.22 CHF 0.23 CHF 169,409 50,000 168,608 49,460 36,093 CHF 11,307 CHF 95.83% 95.83%
10/02/2026 8.43% 0.18 CHF 0.20 CHF 190,102 50,000 197,178 50,000 33,923 CHF 9,364 CHF 100.00% 100.00%
09/02/2026 10.08% 0.17 CHF 0.19 CHF 200,005 50,000 215,518 50,000 31,651 CHF 8,141 CHF 96.79% 96.79%
06/02/2026 11.14% 0.15 CHF 0.17 CHF 208,059 50,000 214,145 50,000 30,844 CHF 8,057 CHF 94.93% 94.93%
04/02/2026 13.05% 0.11 CHF 0.12 CHF 272,727 50,000 314,504 50,000 27,708 CHF 5,041 CHF 96.10% 96.10%
03/02/2026 15.23% 0.09 CHF 0.10 CHF 304,044 50,000 295,225 50,000 27,731 CHF 5,488 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.