market maker quality

ISIN: CH1473915507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 0.98 CHF 0.99 CHF 200,000 200,000 200,000 200,000 198,760 CHF 200,760 CHF 80.26% 80.26%
02/12/2025 1.55% 1.01 CHF 1.02 CHF 200,000 200,000 200,000 200,000 212,813 CHF 216,151 CHF 97.12% 97.12%
28/11/2025 1.70% 1.06 CHF 1.07 CHF 200,000 200,000 200,000 200,000 209,774 CHF 213,371 CHF 97.80% 97.80%
27/11/2025 1.70% 1.05 CHF 1.07 CHF 200,000 200,000 194,548 194,548 204,188 CHF 207,658 CHF 100.00% 100.00%
26/11/2025 1.59% 1.03 CHF 1.04 CHF 200,000 200,000 199,384 199,384 207,113 CHF 210,437 CHF 99.33% 99.33%
25/11/2025 1.70% 1.06 CHF 1.08 CHF 200,000 200,000 196,726 196,726 211,137 CHF 214,746 CHF 99.85% 99.85%
24/11/2025 1.59% 1.12 CHF 1.14 CHF 200,000 200,000 200,000 200,000 224,948 CHF 228,560 CHF 99.98% 99.98%
21/11/2025 1.66% 1.12 CHF 1.14 CHF 200,000 200,000 199,319 199,319 215,477 CHF 219,079 CHF 97.99% 97.99%
20/11/2025 1.52% 1.03 CHF 1.04 CHF 200,000 200,000 141,154 141,154 144,079 CHF 145,767 CHF 94.32% 94.32%
19/11/2025 1.68% 1.04 CHF 1.05 CHF 200,000 200,000 200,000 200,000 211,328 CHF 214,915 CHF 94.83% 94.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.