| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 35.22% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 13,914 CHF | 2,954 CHF | 99.56% | 99.56% |
| 21/10/2026 | 38.93% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,639 CHF | 2,357 CHF | 98.51% | 98.51% |
| 20/10/2026 | 40.00% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,000 CHF | 2,250 CHF | 100.00% | 100.00% |
| 19/10/2026 | 40.56% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 74,534 | 9,953 CHF | 2,236 CHF | 100.00% | 100.00% |
| 16/10/2026 | 47.30% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 58,212 | 12,912 CHF | 2,305 CHF | 85.65% | 85.65% |
| 15/10/2026 | 40.54% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,136 CHF | 2,270 CHF | 100.00% | 100.00% |
| 14/10/2026 | 44.69% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 9,121 CHF | 2,118 CHF | 100.00% | 100.00% |
| 13/10/2026 | 62.62% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 74,506 | 5,821 CHF | 1,616 CHF | 100.00% | 100.00% |
| 12/10/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 100.00% | 100.00% |
| 09/10/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,500 CHF | 98.05% | 98.05% |