market maker quality

ISIN: CH1473915929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 12.36% 0.14 CHF 0.15 CHF 384,668 25,000 356,433 25,000 50,502 CHF 4,012 CHF 93.73% 93.73%
20/08/2026 13.79% 0.13 CHF 0.15 CHF 390,000 25,000 370,978 24,064 46,311 CHF 3,478 CHF 86.61% 86.61%
19/08/2026 15.56% 0.12 CHF 0.14 CHF 420,000 25,000 443,184 25,000 49,785 CHF 3,285 CHF 99.95% 99.95%
18/08/2026 14.26% 0.11 CHF 0.13 CHF 450,103 25,000 421,438 24,989 50,203 CHF 3,443 CHF 100.00% 100.00%
17/08/2026 11.27% 0.15 CHF 0.17 CHF 340,000 25,000 300,001 24,710 50,841 CHF 4,744 CHF 100.00% 100.00%
14/08/2026 9.50% 0.20 CHF 0.22 CHF 250,000 25,000 252,375 24,683 50,215 CHF 5,401 CHF 100.00% 100.00%
13/08/2026 9.27% 0.19 CHF 0.21 CHF 270,000 25,000 247,786 24,942 50,281 CHF 5,559 CHF 100.00% 100.00%
12/08/2026 9.84% 0.18 CHF 0.20 CHF 280,000 25,000 272,448 24,968 50,960 CHF 5,156 CHF 100.00% 100.00%
11/08/2026 8.80% 0.20 CHF 0.22 CHF 250,000 25,000 239,912 25,000 50,372 CHF 5,736 CHF 100.00% 100.00%
10/08/2026 9.45% 0.21 CHF 0.23 CHF 240,000 25,000 271,365 25,000 50,742 CHF 5,147 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.