market maker quality

ISIN: CH1473915994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.21% 0.47 CHF 0.51 CHF 74,548 20,000 75,724 20,000 34,205 CHF 9,908 CHF 97.06% 97.06%
17/02/2026 9.58% 0.47 CHF 0.51 CHF 74,681 20,000 77,248 20,000 33,181 CHF 9,456 CHF 89.63% 89.63%
16/02/2026 9.25% 0.44 CHF 0.49 CHF 76,101 20,000 76,265 20,000 34,160 CHF 9,827 CHF 100.00% 100.00%
13/02/2026 9.39% 0.44 CHF 0.49 CHF 76,642 20,000 75,897 19,901 34,788 CHF 10,021 CHF 89.88% 89.88%
11/02/2026 8.82% 0.42 CHF 0.45 CHF 80,705 25,000 79,366 24,796 34,118 CHF 11,641 CHF 95.28% 95.28%
10/02/2026 8.85% 0.50 CHF 0.55 CHF 74,474 25,000 74,090 25,000 36,377 CHF 13,412 CHF 100.00% 100.00%
09/02/2026 9.25% 0.49 CHF 0.53 CHF 74,411 25,000 77,283 25,000 33,793 CHF 11,997 CHF 99.23% 99.23%
06/02/2026 9.30% 0.41 CHF 0.45 CHF 79,880 25,000 79,880 25,000 32,751 CHF 11,250 CHF 1.00% 1.00%
04/02/2026 8.75% 0.36 CHF 0.39 CHF 87,403 25,000 87,624 25,000 31,606 CHF 9,844 CHF 94.20% 94.20%
03/02/2026 7.94% 0.39 CHF 0.43 CHF 84,314 25,000 83,792 25,000 33,587 CHF 10,850 CHF 97.35% 97.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.