market maker quality

ISIN: CH1473917347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 5.01% 0.19 CHF 0.20 CHF 265,113 50,000 258,939 50,000 50,351 CHF 10,231 CHF 94.79% 94.79%
19/06/2026 4.90% 0.19 CHF 0.20 CHF 266,336 50,000 251,280 50,000 50,053 CHF 10,463 CHF 94.79% 94.79%
18/06/2026 4.67% 0.20 CHF 0.21 CHF 250,000 50,000 240,755 49,775 50,354 CHF 10,922 CHF 99.82% 99.82%
17/06/2026 4.96% 0.20 CHF 0.21 CHF 261,200 50,000 253,495 50,000 49,868 CHF 10,341 CHF 18.55% 18.55%
16/06/2026 5.16% 0.19 CHF 0.20 CHF 261,655 50,000 259,841 50,000 49,081 CHF 9,947 CHF 100.00% 100.00%
15/06/2026 5.43% 0.20 CHF 0.21 CHF 250,000 50,000 258,351 49,830 46,411 CHF 9,451 CHF 100.00% 100.00%
12/06/2026 4.62% 0.21 CHF 0.22 CHF 240,000 50,000 235,878 47,283 50,464 CHF 10,573 CHF 99.82% 99.82%
11/06/2026 4.13% 0.24 CHF 0.25 CHF 210,000 50,000 212,652 48,722 50,444 CHF 12,035 CHF 99.92% 99.92%
10/06/2026 3.75% 0.26 CHF 0.27 CHF 200,000 50,000 193,700 47,075 51,000 CHF 12,848 CHF 99.95% 99.95%
09/06/2026 3.45% 0.28 CHF 0.29 CHF 180,000 50,000 180,664 50,000 51,440 CHF 14,739 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.