market maker quality

ISIN: CH1473917479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.91% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 108,798 CHF 109,798 CHF 95.11% 95.11%
17/02/2026 0.93% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 106,947 CHF 107,947 CHF 89.76% 89.76%
16/02/2026 0.95% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 104,926 CHF 105,926 CHF 99.99% 99.99%
13/02/2026 0.96% 1.01 CHF 1.02 CHF 100,000 100,000 99,464 99,464 103,590 CHF 104,586 CHF 89.59% 89.59%
11/02/2026 1.00% 0.99 CHF 1.00 CHF 100,000 100,000 99,754 99,754 99,294 CHF 100,295 CHF 95.47% 95.47%
10/02/2026 0.99% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 100,094 CHF 101,094 CHF 99.70% 99.70%
09/02/2026 0.96% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 104,106 CHF 105,106 CHF 95.64% 95.64%
06/02/2026 0.94% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 105,816 CHF 106,816 CHF 92.56% 92.56%
04/02/2026 0.95% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 105,034 CHF 106,034 CHF 90.38% 90.38%
03/02/2026 0.86% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 115,206 CHF 116,206 CHF 95.06% 95.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.