market maker quality

ISIN: CH1473918055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.02% 0.34 CHF 0.35 CHF 150,000 50,000 159,656 50,000 52,159 CHF 16,838 CHF 100.00% 100.00%
02/12/2025 3.18% 0.32 CHF 0.33 CHF 160,000 50,000 166,904 50,000 51,652 CHF 15,983 CHF 100.00% 100.00%
28/11/2025 2.99% 0.32 CHF 0.33 CHF 160,000 50,000 159,254 50,000 52,400 CHF 16,954 CHF 97.97% 97.97%
27/11/2025 2.93% 0.33 CHF 0.34 CHF 160,000 75,000 153,575 72,917 51,644 CHF 25,271 CHF 100.00% 100.00%
26/11/2025 2.95% 0.33 CHF 0.34 CHF 160,000 50,000 155,921 49,878 52,057 CHF 17,159 CHF 99.94% 99.94%
25/11/2025 2.81% 0.32 CHF 0.33 CHF 160,000 75,000 146,657 73,951 51,528 CHF 26,793 CHF 99.99% 99.99%
24/11/2025 2.70% 0.36 CHF 0.37 CHF 140,000 75,000 140,592 75,000 51,352 CHF 28,149 CHF 100.00% 100.00%
21/11/2025 2.36% 0.40 CHF 0.41 CHF 130,000 75,000 122,684 74,754 51,353 CHF 32,052 CHF 100.00% 100.00%
20/11/2025 2.32% 0.43 CHF 0.44 CHF 120,000 75,000 120,000 54,362 51,613 CHF 23,918 CHF 100.00% 100.00%
19/11/2025 2.31% 0.41 CHF 0.42 CHF 130,000 75,000 121,819 75,000 52,156 CHF 32,882 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.