market maker quality

ISIN: CH1473918055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 6.74% 0.14 CHF 0.15 CHF 265,014 50,000 266,798 50,000 38,283 CHF 7,674 CHF 94.79% 94.79%
19/06/2026 6.50% 0.14 CHF 0.15 CHF 266,336 50,000 267,497 50,000 39,855 CHF 7,949 CHF 94.78% 94.78%
18/06/2026 6.10% 0.15 CHF 0.16 CHF 266,677 50,000 267,349 49,775 42,621 CHF 8,433 CHF 99.82% 99.82%
17/06/2026 7.03% 0.12 CHF 0.13 CHF 258,156 50,000 260,596 50,000 35,889 CHF 7,384 CHF 84.77% 84.77%
16/06/2026 6.98% 0.14 CHF 0.15 CHF 261,848 50,000 261,419 50,000 36,243 CHF 7,431 CHF 100.00% 100.00%
15/06/2026 7.40% 0.15 CHF 0.16 CHF 261,617 50,000 258,796 49,830 33,862 CHF 7,018 CHF 100.00% 100.00%
12/06/2026 5.87% 0.16 CHF 0.17 CHF 265,223 50,000 266,254 47,284 44,141 CHF 8,286 CHF 99.82% 99.82%
11/06/2026 5.17% 0.19 CHF 0.20 CHF 270,000 50,000 269,026 49,212 50,751 CHF 9,769 CHF 92.90% 92.90%
10/06/2026 4.62% 0.21 CHF 0.22 CHF 240,000 50,000 236,857 47,076 50,430 CHF 10,484 CHF 99.95% 99.95%
09/06/2026 4.17% 0.23 CHF 0.24 CHF 220,000 50,000 215,221 50,000 50,491 CHF 12,239 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.