market maker quality

ISIN: CH1473919467
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.11% 0.62 CHF 0.64 CHF 90,000 50,000 89,664 50,000 52,858 CHF 30,111 CHF 100.00% 100.00%
20/08/2026 1.81% 0.61 CHF 0.62 CHF 90,000 50,000 84,744 50,000 52,939 CHF 31,839 CHF 75.65% 75.65%
19/08/2026 1.98% 0.58 CHF 0.59 CHF 90,000 50,000 90,000 50,000 52,171 CHF 29,563 CHF 30.04% 30.04%
18/08/2026 2.00% 0.60 CHF 0.61 CHF 90,000 50,000 90,000 49,975 53,355 CHF 30,226 CHF 96.48% 96.48%
17/08/2026 2.27% 0.54 CHF 0.55 CHF 100,000 50,000 99,295 49,350 54,594 CHF 27,756 CHF 89.14% 89.14%
14/08/2026 2.15% 0.58 CHF 0.59 CHF 90,000 50,000 90,000 49,333 52,722 CHF 29,522 CHF 95.13% 95.13%
13/08/2026 2.07% 0.55 CHF 0.57 CHF 100,000 50,000 90,138 49,920 51,021 CHF 28,847 CHF 90.49% 90.49%
12/08/2026 2.18% 0.56 CHF 0.57 CHF 90,000 50,000 91,923 49,975 51,898 CHF 28,860 CHF 97.74% 97.74%
11/08/2026 2.13% 0.57 CHF 0.58 CHF 90,000 50,000 94,394 50,000 52,432 CHF 28,398 CHF 97.50% 97.50%
10/08/2026 2.32% 0.52 CHF 0.54 CHF 100,000 50,000 100,726 50,000 51,861 CHF 26,356 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.