market maker quality

ISIN: CH1473920804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.37% 0.73 CHF 0.74 CHF 70,000 50,000 72,642 50,000 52,500 CHF 36,673 CHF 97.06% 97.06%
17/02/2026 1.45% 0.73 CHF 0.74 CHF 75,000 75,000 79,437 75,000 54,626 CHF 52,418 CHF 80.60% 80.60%
16/02/2026 1.94% 0.50 CHF 0.51 CHF 100,000 75,000 100,008 75,000 51,141 CHF 39,102 CHF 100.00% 100.00%
13/02/2026 1.88% 0.54 CHF 0.55 CHF 100,000 75,000 100,000 74,440 53,313 CHF 40,431 CHF 90.28% 90.28%
11/02/2026 1.87% 0.54 CHF 0.55 CHF 100,000 75,000 100,000 74,241 53,545 CHF 40,501 CHF 96.74% 96.74%
10/02/2026 1.87% 0.55 CHF 0.56 CHF 100,000 75,000 100,000 75,000 52,890 CHF 40,417 CHF 100.00% 100.00%
09/02/2026 2.11% 0.50 CHF 0.51 CHF 100,000 75,000 110,617 75,000 51,886 CHF 35,941 CHF 93.76% 93.76%
06/02/2026 2.14% 0.48 CHF 0.49 CHF 110,000 75,000 112,061 75,000 51,902 CHF 35,513 CHF 95.93% 95.93%
04/02/2026 2.23% 0.49 CHF 0.50 CHF 110,000 75,000 118,110 75,000 52,361 CHF 34,087 CHF 96.05% 96.05%
03/02/2026 2.67% 0.39 CHF 0.40 CHF 130,000 75,000 134,728 75,000 49,734 CHF 28,446 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.