market maker quality

ISIN: CH1473920838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.00% 0.45 CHF 0.47 CHF 68,991 50,000 68,472 50,000 34,183 CHF 25,722 CHF 100.00% 100.00%
02/12/2025 2.87% 0.52 CHF 0.53 CHF 68,571 50,000 68,712 50,000 34,833 CHF 26,089 CHF 100.00% 100.00%
28/11/2025 2.56% 0.57 CHF 0.59 CHF 67,886 50,000 68,482 50,000 36,961 CHF 27,685 CHF 97.15% 97.15%
27/11/2025 2.76% 0.59 CHF 0.60 CHF 67,900 50,000 68,073 48,333 39,049 CHF 28,519 CHF 100.00% 100.00%
26/11/2025 2.23% 0.61 CHF 0.62 CHF 67,683 50,000 67,608 49,853 42,128 CHF 31,764 CHF 99.87% 99.87%
25/11/2025 2.46% 0.61 CHF 0.63 CHF 67,808 50,000 67,752 49,157 42,430 CHF 31,550 CHF 100.00% 100.00%
24/11/2025 2.40% 0.59 CHF 0.60 CHF 68,140 50,000 67,919 50,000 40,861 CHF 30,817 CHF 99.45% 99.45%
21/11/2025 2.48% 0.63 CHF 0.64 CHF 67,812 50,000 67,304 49,824 43,721 CHF 33,173 CHF 100.00% 100.00%
20/11/2025 4.39% 0.68 CHF 0.69 CHF 66,957 50,000 67,970 35,043 39,947 CHF 21,354 CHF 99.71% 99.71%
19/11/2025 2.37% 0.68 CHF 0.70 CHF 66,766 50,000 66,447 50,000 46,170 CHF 35,577 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.