market maker quality

ISIN: CH1473921588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 89,401 CHF 90,401 CHF 100.00% 100.00%
02/12/2025 1.11% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 89,401 CHF 90,401 CHF 100.00% 100.00%
28/11/2025 1.15% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 86,493 CHF 87,493 CHF 98.55% 98.55%
27/11/2025 1.16% 0.85 CHF 0.86 CHF 100,000 100,000 98,804 98,701 84,467 CHF 85,366 CHF 100.00% 100.00%
26/11/2025 1.18% 0.85 CHF 0.86 CHF 100,000 100,000 99,806 99,757 84,110 CHF 85,067 CHF 100.00% 100.00%
25/11/2025 1.14% 0.84 CHF 0.85 CHF 100,000 100,000 99,310 99,202 86,361 CHF 87,260 CHF 99.99% 99.99%
24/11/2025 1.13% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 88,034 CHF 89,034 CHF 100.00% 100.00%
21/11/2025 1.09% 0.90 CHF 0.91 CHF 100,000 100,000 99,825 99,671 91,490 CHF 92,342 CHF 100.00% 100.00%
20/11/2025 1.22% 0.93 CHF 0.94 CHF 100,000 100,000 84,997 71,869 78,467 CHF 67,076 CHF 100.00% 100.00%
19/11/2025 1.08% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 91,817 CHF 92,817 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.