market maker quality

ISIN: CH1473921612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.64% 0.44 CHF 0.47 CHF 79,575 25,000 79,460 25,000 34,719 CHF 11,673 CHF 100.00% 100.00%
02/12/2025 8.70% 0.41 CHF 0.44 CHF 79,101 25,000 79,197 25,000 32,455 CHF 11,176 CHF 100.00% 100.00%
28/11/2025 6.59% 0.43 CHF 0.46 CHF 79,722 25,000 79,960 25,000 35,201 CHF 11,755 CHF 69.36% 69.36%
27/11/2025 6.80% 0.44 CHF 0.47 CHF 79,844 25,000 80,085 24,689 35,440 CHF 11,692 CHF 100.00% 100.00%
26/11/2025 6.25% 0.46 CHF 0.49 CHF 80,687 25,000 80,884 24,917 37,802 CHF 12,396 CHF 87.38% 87.38%
25/11/2025 6.02% 0.48 CHF 0.51 CHF 81,380 25,000 81,771 24,895 40,344 CHF 13,044 CHF 99.99% 99.99%
24/11/2025 5.96% 0.49 CHF 0.52 CHF 81,595 25,000 81,399 25,000 39,774 CHF 12,966 CHF 100.00% 100.00%
21/11/2025 5.99% 0.49 CHF 0.52 CHF 81,519 25,000 81,335 24,923 39,831 CHF 12,955 CHF 99.23% 99.23%
20/11/2025 11.06% 0.47 CHF 0.50 CHF 80,794 25,000 80,821 18,123 37,025 CHF 9,152 CHF 81.94% 81.94%
19/11/2025 5.72% 0.50 CHF 0.53 CHF 81,399 25,000 81,461 25,000 41,515 CHF 13,490 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.