market maker quality

ISIN: CH1473922057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.29% 0.81 CHF 0.82 CHF 100,000 100,000 94,665 94,665 77,331 CHF 78,309 CHF 99.99% 99.99%
12/12/2025 1.18% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 84,243 CHF 85,243 CHF 100.00% 100.00%
10/12/2025 1.07% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 93,012 CHF 94,012 CHF 100.00% 100.00%
09/12/2025 1.09% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 91,155 CHF 92,155 CHF 99.99% 99.99%
08/12/2025 1.11% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 89,776 CHF 90,776 CHF 70.18% 82.88%
05/12/2025 1.15% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 86,117 CHF 87,117 CHF 98.32% 98.32%
03/12/2025 1.05% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 94,933 CHF 95,933 CHF 99.99% 99.99%
02/12/2025 1.07% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 92,598 CHF 93,598 CHF 100.00% 100.00%
28/11/2025 1.12% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 89,161 CHF 90,161 CHF 99.26% 99.26%
27/11/2025 1.10% 0.90 CHF 0.91 CHF 100,000 100,000 99,480 99,480 90,730 CHF 91,730 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.