market maker quality

ISIN: CH1473922057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 97,699 CHF 98,699 CHF 96.92% 96.92%
17/02/2026 1.04% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 95,839 CHF 96,839 CHF 89.68% 89.68%
16/02/2026 1.06% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 93,689 CHF 94,689 CHF 100.00% 100.00%
13/02/2026 1.07% 0.90 CHF 0.91 CHF 100,000 100,000 99,565 99,456 92,581 CHF 93,476 CHF 90.66% 90.66%
11/02/2026 1.13% 0.88 CHF 0.89 CHF 100,000 100,000 99,754 99,754 88,045 CHF 89,044 CHF 95.31% 95.31%
10/02/2026 1.12% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 88,852 CHF 89,852 CHF 99.76% 99.76%
09/02/2026 1.07% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 93,022 CHF 94,022 CHF 97.92% 97.92%
06/02/2026 1.05% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 94,630 CHF 95,630 CHF 96.00% 96.00%
04/02/2026 1.06% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 93,703 CHF 94,703 CHF 95.29% 95.29%
03/02/2026 0.96% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 104,002 CHF 105,002 CHF 97.36% 97.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.