market maker quality

ISIN: CH1473922065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 113,353 CHF 114,353 CHF 96.55% 96.55%
17/02/2026 0.89% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 111,598 CHF 112,598 CHF 84.41% 84.41%
16/02/2026 0.91% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 109,388 CHF 110,388 CHF 100.00% 100.00%
13/02/2026 0.92% 1.06 CHF 1.07 CHF 100,000 100,000 99,445 99,445 108,079 CHF 109,073 CHF 88.91% 88.91%
11/02/2026 0.96% 1.03 CHF 1.04 CHF 100,000 100,000 99,750 99,750 103,724 CHF 104,723 CHF 94.84% 94.84%
10/02/2026 0.95% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 104,603 CHF 105,603 CHF 99.75% 99.75%
09/02/2026 0.92% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 108,787 CHF 109,787 CHF 99.28% 99.28%
06/02/2026 0.90% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 110,370 CHF 111,370 CHF 88.26% 88.26%
04/02/2026 0.91% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 109,463 CHF 110,463 CHF 94.22% 94.22%
03/02/2026 0.83% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 119,700 CHF 120,700 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.