market maker quality

ISIN: CH1474019655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.71% 1.71 CHF 1.72 CHF 50,000 50,000 10,011 10,011 17,186 CHF 17,482 CHF 9.75% 109.33%
02/12/2025 1.99% 1.68 CHF 1.69 CHF 50,000 50,000 20,517 20,517 29,924 CHF 30,512 CHF 10.00% 109.31%
28/11/2025 1.48% 1.43 CHF 1.44 CHF 50,000 50,000 29,820 29,820 38,451 CHF 38,955 CHF 99.65% 99.65%
27/11/2025 2.48% 1.18 CHF 1.21 CHF 20,000 20,000 20,000 20,000 23,572 CHF 24,163 CHF 99.89% 99.89%
26/11/2025 1.61% 1.21 CHF 1.22 CHF 50,000 50,000 29,977 29,977 34,774 CHF 35,279 CHF 96.52% 96.52%
25/11/2025 1.66% 1.10 CHF 1.11 CHF 50,000 50,000 29,833 29,833 33,247 CHF 33,752 CHF 99.39% 99.39%
24/11/2025 1.54% 1.14 CHF 1.15 CHF 50,000 50,000 33,688 33,688 36,068 CHF 36,561 CHF 61.28% 61.28%
21/11/2025 1.99% 0.92 CHF 0.93 CHF 50,000 50,000 29,875 29,875 27,768 CHF 28,272 CHF 97.92% 97.92%
20/11/2025 1.64% 1.12 CHF 1.13 CHF 50,000 50,000 30,125 30,125 34,172 CHF 34,677 CHF 93.51% 93.51%
19/11/2025 1.84% 1.06 CHF 1.07 CHF 50,000 50,000 29,808 29,808 30,686 CHF 31,190 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.