market maker quality

ISIN: CH1474019663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.68% 1.75 CHF 1.76 CHF 50,000 50,000 10,011 10,011 17,522 CHF 17,818 CHF 9.75% 109.39%
02/12/2025 1.97% 1.71 CHF 1.72 CHF 50,000 50,000 20,204 20,204 30,031 CHF 30,624 CHF 9.90% 109.22%
28/11/2025 1.44% 1.47 CHF 1.48 CHF 50,000 50,000 29,821 29,821 39,453 CHF 39,958 CHF 99.64% 99.64%
27/11/2025 2.42% 1.21 CHF 1.24 CHF 20,000 20,000 20,000 20,000 24,243 CHF 24,836 CHF 99.88% 99.88%
26/11/2025 1.57% 1.24 CHF 1.25 CHF 50,000 50,000 29,978 29,978 35,783 CHF 36,287 CHF 96.51% 96.51%
25/11/2025 1.61% 1.14 CHF 1.15 CHF 50,000 50,000 29,835 29,835 34,255 CHF 34,760 CHF 99.35% 99.35%
24/11/2025 1.49% 1.17 CHF 1.18 CHF 50,000 50,000 33,696 33,696 37,210 CHF 37,704 CHF 61.23% 61.23%
21/11/2025 1.92% 0.95 CHF 0.96 CHF 50,000 50,000 29,874 29,874 28,770 CHF 29,274 CHF 97.92% 97.92%
20/11/2025 1.59% 1.16 CHF 1.17 CHF 50,000 50,000 30,126 30,126 35,184 CHF 35,688 CHF 93.50% 93.50%
19/11/2025 1.78% 1.10 CHF 1.11 CHF 50,000 50,000 29,810 29,810 31,682 CHF 32,186 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.