market maker quality

ISIN: CH1474024358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 1.06 CHF 1.07 CHF 100,000 100,000 25,000 25,000 27,277 CHF 27,543 CHF 8.53% 107.35%
02/12/2025 1.09% 1.12 CHF 1.13 CHF 100,000 100,000 39,353 39,353 44,354 CHF 44,807 CHF 12.16% 109.45%
28/11/2025 0.95% 1.10 CHF 1.11 CHF 100,000 100,000 58,196 58,196 63,927 CHF 64,530 CHF 98.04% 98.04%
27/11/2025 1.03% 1.05 CHF 1.06 CHF 25,000 25,000 25,000 25,000 26,245 CHF 26,516 CHF 99.83% 99.83%
26/11/2025 1.12% 1.03 CHF 1.04 CHF 100,000 100,000 58,472 58,472 55,603 CHF 56,212 CHF 93.18% 93.18%
25/11/2025 1.17% 0.81 CHF 0.82 CHF 100,000 100,000 58,133 58,133 51,535 CHF 52,148 CHF 97.37% 97.37%
24/11/2025 1.12% 1.05 CHF 1.06 CHF 100,000 100,000 62,843 62,843 60,559 CHF 61,218 CHF 82.07% 82.07%
21/11/2025 1.19% 0.83 CHF 0.84 CHF 100,000 100,000 58,221 58,221 51,598 CHF 52,214 CHF 96.85% 96.85%
20/11/2025 0.77% 1.23 CHF 1.24 CHF 100,000 100,000 58,145 58,145 78,520 CHF 79,131 CHF 98.35% 98.35%
19/11/2025 0.80% 1.31 CHF 1.32 CHF 100,000 100,000 58,059 58,059 77,434 CHF 78,045 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.