market maker quality

ISIN: CH1474028649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.67% 1.75 CHF 1.76 CHF 50,000 50,000 10,011 10,011 17,587 CHF 17,883 CHF 9.75% 109.39%
02/12/2025 1.93% 1.72 CHF 1.73 CHF 50,000 50,000 20,517 20,517 30,766 CHF 31,354 CHF 10.00% 109.36%
28/11/2025 1.43% 1.48 CHF 1.49 CHF 50,000 50,000 29,819 29,819 39,705 CHF 40,209 CHF 99.67% 99.67%
27/11/2025 2.39% 1.22 CHF 1.25 CHF 20,000 20,000 20,000 20,000 24,414 CHF 25,005 CHF 99.91% 99.91%
26/11/2025 1.55% 1.25 CHF 1.26 CHF 50,000 50,000 29,975 29,975 36,035 CHF 36,539 CHF 96.55% 96.55%
25/11/2025 1.59% 1.15 CHF 1.16 CHF 50,000 50,000 29,830 29,830 34,505 CHF 35,008 CHF 99.44% 99.44%
24/11/2025 1.48% 1.18 CHF 1.19 CHF 50,000 50,000 33,687 33,687 37,521 CHF 38,014 CHF 61.24% 61.24%
21/11/2025 1.90% 0.96 CHF 0.97 CHF 50,000 50,000 29,873 29,873 29,052 CHF 29,556 CHF 97.94% 97.94%
20/11/2025 1.58% 1.17 CHF 1.18 CHF 50,000 50,000 30,124 30,124 35,454 CHF 35,959 CHF 93.53% 93.53%
19/11/2025 1.76% 1.11 CHF 1.11 CHF 50,000 50,000 29,807 29,807 31,958 CHF 32,462 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.