market maker quality

ISIN: CH1474035040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.32% 10.45 CHF 10.47 CHF 20,000 20,000 10,725 10,725 105,054 CHF 105,336 CHF 78.85% 78.85%
20/08/2026 0.77% 9.59 CHF 9.66 CHF 7,500 7,500 4,207 4,207 42,448 CHF 42,770 CHF 58.28% 58.28%
19/08/2026 0.95% 9.41 CHF 9.49 CHF 7,500 7,500 14,747 14,747 63,356 CHF 63,953 CHF 60.88% 60.88%
18/08/2026 0.92% 3.30 CHF 3.32 CHF 25,000 25,000 21,178 21,178 71,577 CHF 72,222 CHF 82.20% 82.20%
17/08/2026 0.93% 3.49 CHF 3.50 CHF 25,000 25,000 20,001 20,001 68,359 CHF 68,976 CHF 98.01% 98.01%
14/08/2026 0.90% 3.32 CHF 3.34 CHF 25,000 25,000 19,963 19,963 67,616 CHF 68,211 CHF 98.74% 98.74%
13/08/2026 0.93% 3.49 CHF 3.51 CHF 25,000 25,000 20,001 20,001 68,428 CHF 69,050 CHF 99.63% 99.63%
12/08/2026 0.97% 3.29 CHF 3.31 CHF 25,000 25,000 19,982 19,982 63,525 CHF 64,127 CHF 99.65% 99.65%
11/08/2026 1.05% 3.08 CHF 3.10 CHF 25,000 25,000 20,003 20,003 62,100 CHF 62,735 CHF 99.30% 99.30%
10/08/2026 0.93% 3.12 CHF 3.13 CHF 25,000 25,000 20,015 20,015 62,060 CHF 62,612 CHF 56.98% 56.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.