market maker quality

ISIN: CH1474053001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.97% 4.46 CHF 4.49 CHF 20,000 20,000 20,000 7,500 91,475 CHF 34,986 CHF 8.53% 107.35%
02/12/2025 2.04% 4.78 CHF 4.81 CHF 20,000 20,000 20,000 5,057 95,936 CHF 24,753 CHF 9.87% 107.44%
28/11/2025 1.21% 4.67 CHF 4.70 CHF 25,000 25,000 21,086 12,992 97,685 CHF 60,926 CHF 98.09% 98.09%
27/11/2025 2.03% 4.38 CHF 4.47 CHF 20,000 7,500 20,000 7,500 87,290 CHF 33,406 CHF 99.85% 99.85%
26/11/2025 1.28% 4.31 CHF 4.33 CHF 25,000 25,000 21,127 13,100 82,008 CHF 52,432 CHF 93.24% 93.24%
25/11/2025 1.51% 3.20 CHF 3.23 CHF 25,000 25,000 20,737 12,622 77,118 CHF 45,926 CHF 97.31% 97.31%
24/11/2025 1.10% 4.51 CHF 4.54 CHF 25,000 25,000 21,282 13,845 86,198 CHF 57,734 CHF 82.05% 82.05%
21/11/2025 1.30% 3.47 CHF 3.49 CHF 25,000 25,000 21,090 13,000 79,952 CHF 49,021 CHF 96.87% 96.87%
20/11/2025 1.06% 5.87 CHF 5.91 CHF 20,000 20,000 12,237 10,107 81,229 CHF 67,264 CHF 95.09% 95.09%
19/11/2025 1.26% 6.45 CHF 6.49 CHF 20,000 20,000 12,135 9,906 79,968 CHF 66,191 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.