market maker quality

ISIN: CH1474053001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.18% 6.57 CHF 6.61 CHF 20,000 20,000 12,164 9,945 73,335 CHF 60,798 CHF 98.21% 98.21%
22/04/2026 1.07% 5.65 CHF 5.68 CHF 20,000 20,000 12,219 11,720 64,265 CHF 62,258 CHF 94.98% 94.98%
21/04/2026 1.12% 4.53 CHF 4.56 CHF 25,000 25,000 21,071 12,951 92,050 CHF 57,543 CHF 99.49% 99.49%
20/04/2026 1.16% 4.18 CHF 4.21 CHF 20,000 20,000 20,000 12,480 86,959 CHF 55,016 CHF 75.02% 75.02%
17/04/2026 1.16% 4.39 CHF 4.41 CHF 20,000 20,000 20,000 11,917 86,907 CHF 52,446 CHF 97.92% 97.92%
16/04/2026 1.13% 4.11 CHF 4.13 CHF 25,000 25,000 21,078 12,983 75,200 CHF 47,620 CHF 98.80% 98.80%
15/04/2026 1.17% 3.32 CHF 3.34 CHF 25,000 25,000 21,081 20,017 66,866 CHF 64,270 CHF 98.37% 98.37%
14/04/2026 1.13% 2.97 CHF 2.99 CHF 25,000 25,000 21,081 20,021 61,879 CHF 59,469 CHF 98.60% 98.60%
13/04/2026 1.20% 2.77 CHF 2.79 CHF 25,000 25,000 20,980 19,901 56,478 CHF 54,226 CHF 96.60% 96.60%
10/04/2026 1.12% 2.95 CHF 2.97 CHF 50,000 50,000 32,547 25,390 84,440 CHF 67,572 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.